Northwest Biotherapeutics, Inc. Historical Data - NWBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics, Inc. (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001 0.41% 0.246 0.2525 0.245 0.248 0.245 16:19:53
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.280.2940.240.26002M-0.034-12.14%
1 Month0.20.29750.180.25223M0.04623.00%
3 Months0.2550.29750.180.24012M-0.009-3.53%
6 Months0.3250.3490.180.26671M-0.079-24.31%
1 Year0.20990.350.1750.25791M0.036117.20%
3 Years0.52750.58590.140.24972M-0.2815-53.36%
5 Years0.52750.58590.140.24972M-0.2815-53.36%

NWBO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.246+0.001+0.41%0.2450.2525416,609
Sep 19 20190.245-0.005-2.00%0.24490.25419,518
Sep 18 20190.25+0.0001+0.04%0.2450.2566471,409
Sep 17 20190.2499-0.0022-0.87%0.240.2631,300,699
Sep 16 20190.2521-0.0168-6.25%0.2510.2851,423,673
Sep 13 20190.2689-0.0111-3.96%0.2660.2943,944,842
Sep 12 20190.28+0.01+3.70%0.2626440.2852,595,068
Sep 11 20190.27+0.01+3.85%0.2508690.271,664,383
Sep 10 20190.26-0.0097-3.60%0.2530.2852,310,601
Sep 09 20190.2697+0.0067+2.55%0.260.2731,169,705
Sep 06 20190.263+0.006+2.33%0.2510.2741,704,570
Sep 05 20190.257-0.0181-6.58%0.250.29754,933,453
Sep 04 20190.2751+0.0651+31.00%0.2120.2855,678,877
Sep 03 20190.21-0.0175-7.69%0.210.231,300,423
Aug 30 20190.2275-0.0125-5.21%0.2130.241,100,449
Aug 29 20190.24-0.005-2.04%0.23550.2591,700,940
Aug 28 20190.245+0.045+22.50%0.190.247520,866,366
Aug 27 20190.20+0.005+2.56%0.190.20176,982
Aug 26 20190.195-0.002-1.02%0.180.1991,080,224
Aug 23 20190.197-0.002-1.01%0.190.20823,541
Aug 22 20190.199-0.001-0.50%0.1920.2051,457,283
Aug 21 20190.20+0.0009+0.45%0.191090.205513,566
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.