Northern Superior Resources Inc (QB) (NSUPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081 | 2.08762886598 | 0.388 | 0.4392 | 0.369 | 88454 | 0.41239869 | CS |
| 4 | 0.0394 | 11.0456966639 | 0.3567 | 0.4392 | 0.3461 | 98311 | 0.38600171 | CS |
| 12 | 0.0161 | 4.23684210526 | 0.38 | 0.4602 | 0.3409 | 81635 | 0.39101044 | CS |
| 26 | 0.0311 | 8.52054794521 | 0.365 | 0.5534 | 0.335 | 116434 | 0.43369354 | CS |
| 52 | 0.1061 | 36.5862068966 | 0.29 | 0.5534 | 0.2055 | 99420 | 0.38979098 | CS |
| 156 | -0.2739 | -40.8805970149 | 0.67 | 0.76 | 0.2055 | 67907 | 0.40237751 | CS |
| 260 | 0.32007 | 420.978561094 | 0.07603 | 1.26 | 0.0466 | 69227 | 0.54479847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.3961 | -0.0105 | -2.58 | 0.369 | 0.4204 | 0.369 | 59695 |
| 1726781220 | 0.4066 | -0.0034 | -0.83 | 0.4074999 | 0.4169 | 0.3961 | 97200 |
| 1726694460 | 0.4099999 | -0.0013 | -0.32 | 0.38855 | 0.4127 | 0.38855 | 35500 |
| 1726608240 | 0.4113 | -0.00652 | -1.56 | 0.42 | 0.43 | 0.4069 | 83336 |
| 1726521720 | 0.41782 | 0.00352 | 0.85 | 0.4323 | 0.4392 | 0.41782 | 88126 |
| 1726262940 | 0.4143 | 0.0249 | 6.39 | 0.388 | 0.4321 | 0.388 | 138109 |
| 1726176540 | 0.3894 | 0.0068 | 1.78 | 0.3996 | 0.3996 | 0.36905 | 80249 |
| 1726090140 | 0.3826 | -0.0009 | -0.23 | 0.3799 | 0.3826 | 0.37 | 42850 |
| 1726003500 | 0.3835 | 0.0026 | 0.68 | 0.4 | 0.4 | 0.3741 | 147701 |
| 1725917160 | 0.3809 | -0.01485 | -3.75 | 0.4 | 0.4 | 0.3695 | 111260 |
| 1725658020 | 0.39575 | -0.01165 | -2.86 | 0.4062 | 0.4104 | 0.383588 | 42287 |
| 1725571440 | 0.4074 | 0.02205 | 5.72 | 0.4059 | 0.4269 | 0.3999 | 205001 |
| 1725485040 | 0.38535 | 0.01035 | 2.76 | 0.38775 | 0.3896 | 0.38325 | 14500 |
| 1725398880 | 0.375 | -0.0136 | -3.50 | 0.39 | 0.421 | 0.375 | 139008 |
| 1725053340 | 0.3886 | 0.0332 | 9.34 | 0.367 | 0.3886 | 0.36005 | 105500 |
| 1724966400 | 0.3554 | -0.00375 | -1.04 | 0.3599 | 0.3962 | 0.355 | 181245 |
| 1724880360 | 0.35915 | 0.00215 | 0.60 | 0.3605999 | 0.3839 | 0.35515 | 125837 |
| 1724794080 | 0.357 | -0.003 | -0.83 | 0.3575 | 0.3585999 | 0.3461 | 44415 |
| 1724707740 | 0.36 | -0.0138 | -3.69 | 0.372657 | 0.378 | 0.3478 | 139006 |
| 1724448480 | 0.3738 | 0.01582 | 4.42 | 0.3567 | 0.3883 | 0.35585 | 46783 |
| 1724362140 | 0.35798 | -0.01202 | -3.25 | 0.36 | 0.3658 | 0.3479999 | 254130 |
| 1724275380 | 0.37 | -0.01 | -2.63 | 0.38245 | 0.385 | 0.37 | 41786 |
| 1724188800 | 0.38 | -0.016116 | -4.07 | 0.4069999 | 0.4069999 | 0.38 | 37429 |
| 1724102880 | 0.396116 | 0.032716 | 9.00 | 0.355 | 0.4 | 0.355 | 191230 |
| 1723843740 | 0.3634 | -0.0025 | -0.68 | 0.365 | 0.3726 | 0.355 | 49675 |
| 1723756860 | 0.3659 | 0.00875 | 2.45 | 0.357 | 0.369 | 0.3409 | 59463 |
| 1723670820 | 0.35715 | -0.00785 | -2.15 | 0.363 | 0.366 | 0.35715 | 71850 |
| 1723584360 | 0.365 | -0.0131 | -3.46 | 0.372 | 0.38 | 0.365 | 57226 |
| 1723497900 | 0.3781 | 0.011303 | 3.08 | 0.37709 | 0.3797 | 0.3721 | 20169 |
| 1723238400 | 0.366797 | 0.011797 | 3.32 | 0.365382 | 0.375 | 0.3590999 | 36412 |
| 1723152000 | 0.355 | -0.01056 | -2.89 | 0.37068 | 0.38 | 0.355 | 13589 |
| 1723065720 | 0.36556 | -0.02444 | -6.27 | 0.378646 | 0.38 | 0.3583 | 109105 |
| 1722979800 | 0.39 | -0.0095 | -2.38 | 0.396 | 0.396 | 0.3885 | 65585 |
| 1722893340 | 0.3995 | 0.00545 | 1.38 | 0.38 | 0.4279 | 0.38 | 43295 |
| 1722634140 | 0.39405 | -0.01595 | -3.89 | 0.4094999 | 0.4094999 | 0.38792 | 19396 |
| 1722547620 | 0.4099999 | -0.00995 | -2.37 | 0.420431 | 0.4228 | 0.4072 | 37994 |
| 1722461340 | 0.41995 | 0.020237 | 5.06 | 0.4261 | 0.43 | 0.4198 | 77349 |
| 1722374820 | 0.399713 | -0.000287 | -0.07 | 0.3819 | 0.399713 | 0.3819 | 24150 |
| 1722288180 | 0.4 | -0.0063 | -1.55 | 0.4099999 | 0.4099999 | 0.39 | 65206 |
| 1722029100 | 0.4063 | -0.0037 | -0.90 | 0.42 | 0.42 | 0.402 | 49763 |
| 1721942400 | 0.4099999 | -0.00425 | -1.03 | 0.413 | 0.413 | 0.4 | 91454 |
| 1721856480 | 0.41425 | 0.00019 | 0.05 | 0.4141 | 0.41425 | 0.4099999 | 15900 |
| 1721770140 | 0.41406 | 0.00906 | 2.24 | 0.4169 | 0.422 | 0.41406 | 77116 |
| 1721683740 | 0.405 | -0.0049 | -1.20 | 0.435 | 0.435 | 0.4001 | 60366 |
| 1721424180 | 0.4099 | -0.0101 | -2.40 | 0.42 | 0.4252 | 0.4 | 39445 |
| 1721337960 | 0.42 | 0.0337 | 8.72 | 0.4602 | 0.4602 | 0.38075 | 350896 |
| 1721251320 | 0.3863 | -0.0337 | -8.02 | 0.4326 | 0.4326 | 0.38255 | 144795 |
| 1721164920 | 0.42 | -0.0166 | -3.80 | 0.43 | 0.4363 | 0.4099999 | 104139 |
| 1721078940 | 0.4366 | 0.00195 | 0.45 | 0.43235 | 0.4447 | 0.4206 | 107051 |
| 1720819200 | 0.43465 | 0.02595 | 6.35 | 0.4084 | 0.43465 | 0.39455 | 65833 |
| 1720733280 | 0.4087 | 0.014 | 3.55 | 0.399 | 0.4256 | 0.3802 | 62108 |
| 1720646880 | 0.3947 | 0.0111 | 2.89 | 0.3916 | 0.3947 | 0.3741 | 46919 |
| 1720560540 | 0.3836 | -0.0064 | -1.64 | 0.39 | 0.39 | 0.3836 | 29115 |
| 1720473600 | 0.39 | -0.0051 | -1.29 | 0.4087 | 0.4087 | 0.39 | 35616 |
| 1720214640 | 0.3951 | 0.02896 | 7.91 | 0.4088 | 0.4088 | 0.38957 | 110610 |
| 1720041000 | 0.36614 | -0.00886 | -2.36 | 0.38 | 0.380874 | 0.352 | 85106 |
| 1719955740 | 0.375 | -0.0295 | -7.29 | 0.3745 | 0.39 | 0.36 | 67536 |
| 1719868980 | 0.4045 | 0.0215 | 5.61 | 0.383 | 0.4045 | 0.3765 | 27989 |
| 1719610020 | 0.383 | 0.001 | 0.26 | 0.38 | 0.38342 | 0.3745 | 13146 |
| 1719523200 | 0.382 | 0.0006 | 0.16 | 0.3945 | 0.4206 | 0.3724 | 21288 |
| 1719437040 | 0.3814 | -0.0086 | -2.21 | 0.39 | 0.39555 | 0.3739 | 85153 |
| 1719350880 | 0.39 | -0.024 | -5.80 | 0.4099999 | 0.4099999 | 0.38 | 383052 |
| 1719264540 | 0.414 | 0.0006 | 0.15 | 0.4 | 0.4225 | 0.4 | 37310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
