Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67,110 |
|
|||||
| News | - | ||||||
| Day High | 0.507 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00968 | 1.98% | 0.49968 | 16:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.48 | 0.507 | 0.49968 | 0.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 67,110 | $ 0.487355 | $ 32,706 | - | 0.2055 - 0.5534 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:57 | 25 | $ 0.4924 | USD |
Northern Superior Resour... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSUPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4301 | 0.548 | 0.43 | 0.4864931 | 197,082 | 0.06958 | 16.18% |
| 1 Month | 0.437 | 0.548 | 0.4201 | 0.4722107 | 130,512 | 0.06268 | 14.34% |
| 3 Months | 0.272 | 0.5534 | 0.271647 | 0.4342185 | 134,935 | 0.22768 | 83.71% |
| 6 Months | 0.226 | 0.5534 | 0.21 | 0.3943773 | 122,132 | 0.27368 | 121.10% |
| 1 Year | 0.3301 | 0.5534 | 0.2055 | 0.3597697 | 87,494 | 0.16958 | 51.37% |
| 3 Years | 0.9979 | 1.14 | 0.2055 | 0.430267 | 61,638 | -0.49822 | -49.93% |
| 5 Years | 0.112 | 1.26 | 0.0466 | 0.5551863 | 65,989 | 0.38768 | 346.14% |
