ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,912.64
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. North Bay Resources Inc (PK) (NBRI)

      7. North Bay Resources Inc (PK) (NBRI) Historical

      NBRI North Bay Resources Inc (PK)

      0.0002
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      NBRI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 2,626,301
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 2,230,349
      Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,259,593
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 137,879,368
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,617,000
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 1,657,450
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,723,000
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 250,000
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 9,681,499
      Apr 12 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 13,611,387
      Apr 11 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.00015 6,304,477
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 15,197,272
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,783,744
      Apr 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 25,169,650
      Apr 05 2024 0.0001 0.00 0.00% 0.00015 0.0003 0.0001 164,153,957
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 52,817,189
      Apr 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 115,975,404
      Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 1,282,000
      Apr 01 2024 0.0002 0.00004 25.00% 0.0002 0.0002 0.0001 598,802
      Mar 28 2024 0.00016 -0.00004 -20.00% 0.0001 0.0002 0.0001 1,865,244
      Mar 27 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 22,030,000
      Mar 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,477,227
      Mar 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,150,500
      Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 310,000
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000,000
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 6,599,000
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 2,696,001
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,226,745
      Mar 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 17,377,199
      Mar 14 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 12,965,059
      Mar 13 2024 0.00015 0.00 0.00% 0.00015 0.0002 0.00014 10,710,470
      Mar 12 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 3,231,854
      Mar 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,207,842
      Mar 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00014 440,500
      Mar 07 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 11,055,000
      Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 3,231,200
      Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 19,003,171
      Mar 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,650,000
      Mar 01 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 1,217,192
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,080,000
      Feb 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,157,195
      Feb 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,252,251
      Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,412,500
      Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,198,897
      Feb 22 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.0001 76,811,859
      Feb 21 2024 0.00014 -0.00006 -30.00% 0.00015 0.0002 0.00014 4,996,046
      Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 21,105,931
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 422,117,259
      Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 216,834,860
      Feb 14 2024 0.0002 -0.00004 -16.67% 0.0002 0.00025 0.0002 42,373,234
      Feb 13 2024 0.00024 0.00 0.00% 0.000225 0.0003 0.000225 1,070,000
      Feb 12 2024 0.00024 -0.00006 -20.01% 0.0003 0.0003 0.0002 1,500,000
      Feb 09 2024 0.0003 0.00004 15.39% 0.00026 0.0003 0.00025 408,001
      Feb 08 2024 0.00026 0.00001 4.00% 0.00024 0.00026 0.0002 347,550
      Feb 07 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.00024 505,105
      Feb 06 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 856,800
      Feb 05 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 3,288,156
      Feb 02 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 9,863,333
      Feb 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 28,734,204
      Jan 31 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 2,776,666
      Jan 30 2024 0.0003 0.0001 50.00% 0.00024 0.0003 0.0002 154,000
      Jan 29 2024 0.0002 0.00 0.00% 0.00024 0.00024 0.0002 1,813,194

      Your Recent History

      USOTC
      NBRI
      North Bay Resources (PK)
      Delayed Upgrade Clock