ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NBRI North Bay Resources Inc (PK)

0.00016
-0.00004 (-20.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
North Bay Resources Inc (PK) NBRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00004 -20.00% 0.00016 15:37:28
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0002
more quote information »

NBRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00019595,593,545-0.00004-20.00%
1 Month0.00020.00020.00010.00017936,432,948-0.00004-20.00%
3 Months0.00020.00030.00010.000201717,834,710-0.00004-20.00%
6 Months0.00030.00040.00010.000226715,646,954-0.00014-46.67%
1 Year0.00030.00040.00010.000229810,102,975-0.00014-46.67%
3 Years0.001350.00440.00010.001319249,724,920-0.00119-88.15%
5 Years0.00010.00460.0000010.00125342,390,2540.0000660.00%

NBRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 22,030,000
Mar 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,477,227
Mar 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,150,500
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 310,000
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,000,000
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 6,599,000
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 2,696,001
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 5,226,745
Mar 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 17,377,199
Mar 14 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 12,965,059
Mar 13 2024 0.00015 0.00 0.00% 0.00015 0.0002 0.00014 10,710,470
Mar 12 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 3,231,854
Mar 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,207,842
Mar 08 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00014 440,500
Mar 07 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 11,055,000
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 3,231,200
Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 19,003,171
Mar 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,650,000
Mar 01 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 1,217,192
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,080,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock