Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
North Bay Resources Inc (PK) | NBRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 |
NBRI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001959 | 5,593,545 | -0.00004 | -20.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001793 | 6,432,948 | -0.00004 | -20.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002017 | 17,834,710 | -0.00004 | -20.00% |
6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002267 | 15,646,954 | -0.00014 | -46.67% |
1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002298 | 10,102,975 | -0.00014 | -46.67% |
3 Years | 0.00135 | 0.0044 | 0.0001 | 0.0013192 | 49,724,920 | -0.00119 | -88.15% |
5 Years | 0.0001 | 0.0046 | 0.000001 | 0.001253 | 42,390,254 | 0.00006 | 60.00% |
NBRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 22,030,000 |
Mar 26 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 3,477,227 |
Mar 25 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 1,150,500 |
Mar 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 310,000 |
Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 6,599,000 |
Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 2,696,001 |
Mar 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 5,226,745 |
Mar 15 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 17,377,199 |
Mar 14 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 12,965,059 |
Mar 13 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00014 | 10,710,470 |
Mar 12 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 3,231,854 |
Mar 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,207,842 |
Mar 08 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.00014 | 440,500 |
Mar 07 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 11,055,000 |
Mar 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00014 | 3,231,200 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 19,003,171 |
Mar 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,650,000 |
Mar 01 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 1,217,192 |
Feb 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,080,000 |