Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
NG Energy International Corporation (QX) (GASXF)
NG Energy International Corporation (QX) (GASXF) Historical

GASXF NG Energy International Corporation (QX)

0.5996

-0.0046 (-0.76%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GASXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.5996	-0.0046	-0.76%	0.602	0.602	0.59	10,014
Apr 25 2024	0.6042	-0.0182	-2.92%	0.60	0.6042	0.60	952
Apr 24 2024	0.6224	0.00	0.00%	0.6224	0.6224	0.6224	0
Apr 23 2024	0.6224	-0.0162	-2.54%	0.61681	0.6224	0.61681	2,405
Apr 22 2024	0.6386	0.0226	3.67%	0.6386	0.6386	0.6386	1,000
Apr 19 2024	0.616	0.0015	0.24%	0.62	0.62	0.60	22,433
Apr 18 2024	0.6145	-0.0208	-3.27%	0.6145	0.6145	0.6145	2,900
Apr 17 2024	0.6353	0.0353	5.88%	0.5839	0.6353	0.5812	71,646
Apr 16 2024	0.60	-0.0425	-6.61%	0.62	0.62	0.60	14,652
Apr 15 2024	0.6425	0.0005	0.08%	0.6425	0.6425	0.6425	7,550
Apr 12 2024	0.642	-0.0187	-2.83%	0.64	0.642	0.64	7,002
Apr 11 2024	0.6607	0.00	0.00%	0.6607	0.6607	0.6607	0
Apr 10 2024	0.6607	-0.0207	-3.04%	0.69	0.69	0.6607	7,602
Apr 09 2024	0.6814	-0.05478	-7.44%	0.72505	0.73	0.6814	13,851
Apr 08 2024	0.73618	0.03618	5.17%	0.70	0.75	0.70	17,073
Apr 05 2024	0.70	0.00	0.00%	0.6778	0.70	0.6778	16,501
Apr 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 03 2024	0.70	0.0263	3.90%	0.68	0.70	0.68	98,125
Apr 02 2024	0.6737	0.00	0.00%	0.6737	0.6737	0.6737	0
Apr 01 2024	0.6737	-0.0163	-2.36%	0.6737	0.6737	0.6737	10,001
Mar 28 2024	0.69	0.01	1.47%	0.685	0.6901	0.6817	9,518
Mar 27 2024	0.68	0.0024	0.35%	0.66975	0.68	0.6588	11,276
Mar 26 2024	0.6776	-0.0074	-1.08%	0.67884	0.68	0.65756	83,500
Mar 25 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0
Mar 22 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0
Mar 21 2024	0.685	0.025	3.79%	0.65	0.685	0.65	5,501
Mar 20 2024	0.66	0.0038	0.58%	0.66	0.66	0.66	8,503
Mar 19 2024	0.6562	-0.01345	-2.01%	0.602	0.6655	0.602	2,102
Mar 18 2024	0.66965	-0.02045	-2.96%	0.66965	0.66965	0.66965	2,016
Mar 15 2024	0.6901	0.00	0.00%	0.6901	0.6901	0.6901	0
Mar 14 2024	0.6901	0.0101	1.49%	0.6901	0.6901	0.6901	501
Mar 13 2024	0.68	0.00	0.00%	0.68	0.68	0.68	3,000
Mar 12 2024	0.68	-0.0299	-4.21%	0.68	0.68	0.68	2,502
Mar 11 2024	0.7099	0.0199	2.88%	0.7099	0.7099	0.7099	112
Mar 08 2024	0.69	-0.005	-0.72%	0.69	0.69	0.69	5,028
Mar 07 2024	0.695	-0.015	-2.11%	0.6832	0.71	0.6832	21,002
Mar 06 2024	0.71	0.0416	6.22%	0.71	0.71	0.71	1,002
Mar 05 2024	0.6684	-0.0406	-5.73%	0.6905	0.6905	0.6684	2,172
Mar 04 2024	0.709	0.0039	0.55%	0.709	0.709	0.709	4,000
Mar 01 2024	0.7051	0.0151	2.19%	0.6918	0.7051	0.6918	901
Feb 29 2024	0.69	0.0224	3.36%	0.6869	0.69	0.6821	20,105
Feb 28 2024	0.6676	0.0176	2.71%	0.655	0.6676	0.655	12,516
Feb 27 2024	0.65	0.00	0.00%	0.65	0.65	0.65	5,082
Feb 26 2024	0.65	-0.01125	-1.70%	0.65	0.65	0.65	3,016
Feb 23 2024	0.66125	0.00815	1.25%	0.6789	0.6789	0.6411	1,900
Feb 22 2024	0.6531	-0.0237	-3.50%	0.65308	0.6531	0.65308	321
Feb 21 2024	0.6768	0.0445	7.04%	0.6768	0.6768	0.6768	10,000
Feb 20 2024	0.6323	0.00	0.00%	0.6323	0.6323	0.6323	0
Feb 16 2024	0.6323	-0.0163	-2.51%	0.6323	0.6323	0.6323	280
Feb 15 2024	0.6486	-0.0174	-2.61%	0.6486	0.6486	0.6486	17,000
Feb 14 2024	0.666	-0.0054	-0.80%	0.666	0.666	0.666	500
Feb 13 2024	0.6714	-0.0386	-5.44%	0.7059	0.7095	0.6714	32,111
Feb 12 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Feb 09 2024	0.71	0.01	1.43%	0.7193	0.7346	0.71	9,647
Feb 08 2024	0.70	0.05035	7.75%	0.629	0.708	0.629	6,374
Feb 07 2024	0.64965	-0.00845	-1.28%	0.64965	0.64965	0.64965	100
Feb 06 2024	0.6581	0.0186	2.91%	0.6435	0.6581	0.6332	5,668
Feb 05 2024	0.6395	-0.0293	-4.38%	0.6487	0.6487	0.6395	2,455
Feb 02 2024	0.6688	0.00	0.00%	0.6688	0.6688	0.6688	0
Feb 01 2024	0.6688	-0.0199	-2.89%	0.69	0.69	0.66	7,523
Jan 31 2024	0.6887	0.0409	6.31%	0.68885	0.68885	0.6887	2,302
Jan 30 2024	0.6478	-0.0002	-0.03%	0.652	0.652	0.6478	5,000
Jan 29 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0

Delayed Upgrade Clock