NG Energy (QX) Historical Data - GASXF

Company Name	Stock Ticker Symbol	Market	Type
NG Energy International Corporation (QX)	GASXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0046	-0.76%	0.5996	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.602	0.59	0.602	0.5996	0.6042

GASXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.6386	0.59	0.6169988	6,698	-0.0204	-3.29%
1 Month	0.6737	0.75	0.5812	0.6672645	19,580	-0.0741	-11.00%
3 Months	0.6487	0.75	0.5812	0.6723635	12,154	-0.0491	-7.57%
6 Months	0.64	0.80	0.5695	0.6733141	13,904	-0.0404	-6.31%
1 Year	0.39	0.991865	0.2948	0.6171505	21,230	0.2096	53.74%
3 Years	1.11	2.00	0.2948	0.9854139	31,239	-0.5104	-45.98%
5 Years	0.597193	2.00	0.10	0.9930034	29,307	0.00241	0.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.5996	-0.0046	-0.76%	0.602	0.602	0.59	10,014
Apr 25 2024	0.6042	-0.0182	-2.92%	0.60	0.6042	0.60	952
Apr 24 2024	0.6224	0.00	0.00%	0.6224	0.6224	0.6224	0
Apr 23 2024	0.6224	-0.0162	-2.54%	0.61681	0.6224	0.61681	2,405
Apr 22 2024	0.6386	0.0226	3.67%	0.6386	0.6386	0.6386	1,000
Apr 19 2024	0.616	0.0015	0.24%	0.62	0.62	0.60	22,433
Apr 18 2024	0.6145	-0.0208	-3.27%	0.6145	0.6145	0.6145	2,900
Apr 17 2024	0.6353	0.0353	5.88%	0.5839	0.6353	0.5812	71,646
Apr 16 2024	0.60	-0.0425	-6.61%	0.62	0.62	0.60	14,652
Apr 15 2024	0.6425	0.0005	0.08%	0.6425	0.6425	0.6425	7,550
Apr 12 2024	0.642	-0.0187	-2.83%	0.64	0.642	0.64	7,002
Apr 11 2024	0.6607	0.00	0.00%	0.6607	0.6607	0.6607	0
Apr 10 2024	0.6607	-0.0207	-3.04%	0.69	0.69	0.6607	7,602
Apr 09 2024	0.6814	-0.05478	-7.44%	0.72505	0.73	0.6814	13,851
Apr 08 2024	0.73618	0.03618	5.17%	0.70	0.75	0.70	17,073
Apr 05 2024	0.70	0.00	0.00%	0.6778	0.70	0.6778	16,501
Apr 04 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 03 2024	0.70	0.0263	3.90%	0.68	0.70	0.68	98,125
Apr 02 2024	0.6737	0.00	0.00%	0.6737	0.6737	0.6737	0
Apr 01 2024	0.6737	-0.0163	-2.36%	0.6737	0.6737	0.6737	10,001
Mar 28 2024	0.69	0.01	1.47%	0.685	0.6901	0.6817	9,518