Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,014 |
|
|||||
| News | - | ||||||
| Day High | 0.602 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0046 | -0.76% | 0.5996 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.602 | 0.59 | 0.602 | 0.5996 | 0.6042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 10,014 | $ 0.5988 | $ 5,996 | - | 0.2948 - 0.991865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:26 | 14 | $ 0.5913 | USD |
NG Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GASXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.6386 | 0.59 | 0.6169988 | 6,698 | -0.0204 | -3.29% |
| 1 Month | 0.6737 | 0.75 | 0.5812 | 0.6672645 | 19,580 | -0.0741 | -11.00% |
| 3 Months | 0.6487 | 0.75 | 0.5812 | 0.6723635 | 12,154 | -0.0491 | -7.57% |
| 6 Months | 0.64 | 0.80 | 0.5695 | 0.6733141 | 13,904 | -0.0404 | -6.31% |
| 1 Year | 0.39 | 0.991865 | 0.2948 | 0.6171505 | 21,230 | 0.2096 | 53.74% |
| 3 Years | 1.11 | 2.00 | 0.2948 | 0.9854139 | 31,239 | -0.5104 | -45.98% |
| 5 Years | 0.597193 | 2.00 | 0.10 | 0.9930034 | 29,307 | 0.00241 | 0.40% |
