![NFI Group Inc (PK)](/common/images/company/NO_NFYEF.png)
NFI Group Inc (PK) (NFYEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1875 | 1.56772575251 | 11.96 | 12.15 | 11.96 | 18386 | 12.05086659 | CS |
4 | 0.7905 | 6.96046491151 | 11.357 | 12.15 | 11.3 | 16972 | 11.722925 | CS |
12 | 3.8175 | 45.8283313325 | 8.33 | 12.23 | 8.14 | 19509 | 11.18193891 | CS |
26 | 2.7375 | 29.091392136 | 9.41 | 12.23 | 7.7801 | 13120 | 10.3199354 | CS |
52 | 3.7475 | 44.6130952381 | 8.4 | 12.23 | 7.7801 | 9240 | 10.13589503 | CS |
156 | -10.4925 | -46.3449646643 | 22.64 | 25.05 | 5.15 | 4522 | 11.0376306 | CS |
260 | -11.1325 | -47.8200171821 | 23.28 | 25.73 | 5.15 | 3705 | 13.08550765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.