1.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Next10 Inc (PK) | NXTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.30 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.25 | 2.25 | 1.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 702 | $ 1.30 | $ 913 | - | 0.06 - 8.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:29 | 702 | $ 1.30 | USD |
Next10 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 100 | 0.00 | 0.0% |
| 1 Month | 1.05 | 8.50 | 1.00 | 3.89 | 1,173 | 0.25 | 23.81% |
| 3 Months | 1.50 | 8.50 | 1.00 | 3.55 | 780 | -0.20 | -13.33% |
| 6 Months | 0.65 | 8.50 | 0.41 | 3.14 | 469 | 0.65 | 100.0% |
| 1 Year | 0.60 | 8.50 | 0.06 | 1.98 | 482 | 0.70 | 116.67% |
| 3 Years | 0.75 | 8.50 | 0.06 | 1.14 | 428 | 0.55 | 73.33% |
| 5 Years | 1.00 | 8.50 | 0.007 | 0.8991152 | 357 | 0.30 | 30.0% |
