ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.44
      -0.04%
      Bitcoin
      63,148.30
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NexGen Mining Inc (PK) (NXGM)

      7. NexGen Mining Inc (PK) (NXGM) Historical

      NXGM NexGen Mining Inc (PK)

      0.11236
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      NXGM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.11236 0.00 0.00% 0.11236 0.11236 0.11236 0
      May 03 2024 0.11236 0.00 0.00% 0.11236 0.11236 0.11236 0
      May 02 2024 0.11236 0.00 0.00% 0.11236 0.11236 0.11236 0
      May 01 2024 0.11236 0.00 0.00% 0.11236 0.11236 0.11236 0
      Apr 30 2024 0.11236 0.03436 44.05% 0.0855 0.11236 0.081 15,989
      Apr 29 2024 0.078 0.0162 26.21% 0.078 0.078 0.078 10,000
      Apr 26 2024 0.0618 -0.0072 -10.43% 0.0618 0.0618 0.0618 3,334
      Apr 25 2024 0.069 0.0072 11.65% 0.069 0.069 0.069 2,900
      Apr 24 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 23 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 22 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 19 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 18 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 17 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 16 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 15 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 12 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 11 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 10 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 09 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 08 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 05 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 04 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 03 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 02 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Apr 01 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
      Mar 28 2024 0.0618 -0.00319 -4.91% 0.06 0.0618 0.06 7,167
      Mar 27 2024 0.06499 0.00 0.00% 0.06499 0.06499 0.06499 0
      Mar 26 2024 0.06499 0.00 0.00% 0.06499 0.06499 0.06499 0
      Mar 25 2024 0.06499 0.00 0.00% 0.06499 0.06499 0.06499 0
      Mar 22 2024 0.06499 0.00 0.00% 0.06499 0.06499 0.06499 0
      Mar 21 2024 0.06499 0.00 0.00% 0.06499 0.06499 0.06499 0
      Mar 20 2024 0.06499 0.00 0.00% 0.06499 0.06499 0.06499 0
      Mar 19 2024 0.06499 0.00 0.00% 0.06499 0.06499 0.06499 0
      Mar 18 2024 0.06499 -0.00426 -6.15% 0.06499 0.06499 0.06499 125
      Mar 15 2024 0.06925 0.00 0.00% 0.06925 0.06925 0.06925 0
      Mar 14 2024 0.06925 0.00 0.00% 0.06925 0.06925 0.06925 0
      Mar 13 2024 0.06925 0.00 0.00% 0.06925 0.06925 0.06925 0
      Mar 12 2024 0.06925 0.00 0.00% 0.06925 0.06925 0.06925 0
      Mar 11 2024 0.06925 0.00 0.00% 0.06925 0.06925 0.06925 0
      Mar 08 2024 0.06925 0.00625 9.92% 0.06925 0.06925 0.06925 300
      Mar 07 2024 0.063 0.0025 4.13% 0.068375 0.068375 0.063 250
      Mar 06 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0
      Mar 05 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0
      Mar 04 2024 0.0605 -0.0025 -3.97% 0.0605 0.0605 0.0605 1,917
      Mar 01 2024 0.063 0.00 0.00% 0.063 0.063 0.063 16,410
      Feb 29 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
      Feb 28 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
      Feb 27 2024 0.063 -0.0075 -10.64% 0.063 0.063 0.063 150
      Feb 26 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0
      Feb 23 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0
      Feb 22 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0
      Feb 21 2024 0.0705 -0.0075 -9.62% 0.0705 0.0705 0.0705 6,410
      Feb 20 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 16 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 15 2024 0.078 0.01125 16.85% 0.078 0.078 0.078 1,300
      Feb 14 2024 0.06675 0.00375 5.95% 0.078 0.078 0.06675 1,009
      Feb 13 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
      Feb 12 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
      Feb 09 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
      Feb 08 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
      Feb 07 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0

      Your Recent History

      USOTC
      NXGM
      NexGen Mining (PK)
      Delayed Upgrade Clock