Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | 95.58 | Low High |
|||||
| Day Low | 92.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nu Ibov Smart High Beta B3 | HIGH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 1.13% | 94.80 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.23 | 92.71 | 95.58 | 94.80 | 93.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 119 | 93.93 | 11,177 | - | 92.71 - 100.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:48 | 1 | 94.80 | BRL |
News Nu Ibov Smart High Beta B3
Loading Messages....
HIGH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.46 | 97.46 | 92.71 | 95.06 | 375 | -2.66 | -2.73% |
| 1 Month | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
| 3 Months | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
| 6 Months | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
| 1 Year | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
| 3 Years | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
| 5 Years | 100.30 | 100.98 | 92.71 | 99.29 | 7,472 | -5.50 | -5.48% |
Dividends for Nu Ibov Smart High Beta B3 - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
