New Leaf Ventures (PK) (NLVVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00075 | -7.31707317073 | 0.01025 | 0.011 | 0.0095 | 3774 | 0.01069242 | CS |
| 4 | 5.0E-5 | 0.529100529101 | 0.00945 | 0.011 | 0.008 | 6701 | 0.0104403 | CS |
| 12 | 0.00015 | 1.60427807487 | 0.00935 | 0.0119 | 0.007 | 7779 | 0.00891429 | CS |
| 26 | -0.0305 | -76.25 | 0.04 | 0.0762 | 0.005 | 62345 | 0.01780495 | CS |
| 52 | -0.02385 | -71.5142428786 | 0.03335 | 0.1526 | 0.005 | 35626 | 0.02266533 | CS |
| 156 | -0.3605 | -97.4324324324 | 0.37 | 0.401 | 0.005 | 84959 | 0.135385 | CS |
| 260 | -0.3959 | -97.6566354218 | 0.4054 | 0.7309 | 0.005 | 111232 | 0.2512394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.011 | 0.00075 | 7.32 | 0.01025 | 0.011 | 0.0095 | 13461 |
| 1721424180 | 0.01025 | 0.00075 | 7.89 | 0.01025 | 0.01025 | 0.01025 | 1020 |
| 1721337960 | 0.0095 | -0.00015 | -1.55 | 0.0095 | 0.01025 | 0.0095 | 1879 |
| 1721251320 | 0.00965 | -0.0006 | -5.85 | 0.01025 | 0.01025 | 0.00965 | 562 |
| 1721164920 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 1950 |
| 1721078940 | 0.01025 | 0.00075 | 7.89 | 0.011 | 0.011 | 0.01025 | 5240 |
| 1720819200 | 0.0095 | -0.00075 | -7.32 | 0.0095 | 0.0095 | 0.0095 | 2760 |
| 1720733280 | 0.01025 | -0.0006 | -5.53 | 0.011 | 0.011 | 0.01025 | 22853 |
| 1720646880 | 0.01085 | 0.0001001 | 0.93 | 0.0105 | 0.01085 | 0.0105 | 2700 |
| 1720560540 | 0.0107499 | 5.0E-5 | 0.47 | 0.0107 | 0.0107499 | 0.0107 | 30604 |
| 1720473600 | 0.0107 | -0.0002 | -1.83 | 0.0105 | 0.0107 | 0.0095 | 5924 |
| 1720214640 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 4545 |
| 1720041000 | 0.0109 | 0.0026 | 31.33 | 0.008 | 0.0109 | 0.008 | 10166 |
| 1719955740 | 0.0083 | -0.0013 | -13.54 | 0.0095999 | 0.0095999 | 0.0083 | 533 |
| 1719868980 | 0.0095999 | 0 | 0.00 | 0.008 | 0.0095999 | 0.008 | 1600 |
| 1719610020 | 0.0095999 | 0.0001499 | 1.59 | 0.0095999 | 0.0095999 | 0.0095999 | 9717 |
| 1719523200 | 0.00945 | 0 | 0.00 | 0.009 | 0.0095 | 0.008 | 3240 |
| 1719437280 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1719350880 | 0.00945 | -5.0E-5 | -0.53 | 0.00945 | 0.00945 | 0.00945 | 1861 |
| 1719264540 | 0.0095 | 5.0E-5 | 0.53 | 0.00945 | 0.0095 | 0.008 | 6700 |
| 1719005220 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 1302 |
| 1718918640 | 0.00945 | -5.0E-5 | -0.53 | 0.00945 | 0.00945 | 0.00945 | 668 |
| 1718746140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 518 |
| 1718659680 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 893 |
| 1718400300 | 0.01 | 0 | 0.00 | 0.0092999 | 0.01 | 0.0092999 | 540 |
| 1718314140 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 311 |
| 1718227380 | 0.008 | 0 | 0.00 | 0.0084 | 0.0119 | 0.008 | 7830 |
| 1718141340 | 0.008 | -0.00195 | -19.60 | 0.008 | 0.008 | 0.008 | 10004 |
| 1718054880 | 0.00995 | 0.00195 | 24.38 | 0.008 | 0.00995 | 0.008 | 2244 |
| 1717795800 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1054 |
| 1717709400 | 0.01 | 0.001 | 11.11 | 0.00995 | 0.0119 | 0.00995 | 6950 |
| 1717622460 | 0.009 | 0.001 | 12.50 | 0.008 | 0.0119 | 0.008 | 5741 |
| 1717536360 | 0.008 | 0 | 0.00 | 0.00995 | 0.01 | 0.008 | 2040 |
| 1717450140 | 0.008 | -0.0005 | -5.88 | 0.0078 | 0.0086 | 0.0072 | 4926 |
| 1717190940 | 0.0085 | 0 | 0.00 | 0.00915 | 0.00915 | 0.0085 | 840 |
| 1717104540 | 0.0085 | -0.0007 | -7.61 | 0.0092 | 0.0092 | 0.0085 | 740 |
| 1717018020 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 2275 |
| 1716931740 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 4840 |
| 1716585840 | 0.0092 | 0 | 0.00 | 0.0085 | 0.0092 | 0.0085 | 3114 |
| 1716499740 | 0.0092 | 0.00063 | 7.35 | 0.0085 | 0.0092 | 0.0085 | 400 |
| 1716412800 | 0.00857 | 0.00057 | 7.12 | 0.00895 | 0.0099 | 0.008 | 3408 |
| 1716326940 | 0.008 | -0.00095 | -10.61 | 0.008 | 0.008 | 0.008 | 415 |
| 1716240180 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.008 | 28572 |
| 1715981340 | 0.00895 | -5.0E-5 | -0.56 | 0.00895 | 0.00895 | 0.00895 | 1089 |
| 1715894940 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 356 |
| 1715808000 | 0.008 | -0.00095 | -10.61 | 0.008 | 0.008 | 0.008 | 492 |
| 1715722140 | 0.00895 | -0.00095 | -9.60 | 0.0099 | 0.0099 | 0.00895 | 10050 |
| 1715635200 | 0.0099 | 0.0019 | 23.75 | 0.0094 | 0.0099 | 0.0094 | 5230 |
| 1715376000 | 0.008 | -0.0019 | -19.19 | 0.00895 | 0.00895 | 0.008 | 4501 |
| 1715289720 | 0.0099 | 0.00095 | 10.61 | 0.008 | 0.0099 | 0.008 | 20348 |
| 1715203200 | 0.00895 | 0 | 0.00 | 0.00895 | 0.0099 | 0.0081 | 39220 |
| 1715117340 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 5933 |
| 1715030940 | 0.00895 | 0.00195 | 27.86 | 0.00895 | 0.00895 | 0.008 | 6800 |
| 1714771740 | 0.007 | -0.00235 | -25.13 | 0.00935 | 0.01 | 0.007 | 107758 |
| 1714685340 | 0.00935 | 0 | 0.00 | 0.00935 | 0.00935 | 0.0087 | 5630 |
| 1714599000 | 0.00935 | 0 | 0.00 | 0.00935 | 0.00935 | 0.00935 | 0 |
| 1714512600 | 0.00935 | -0.00065 | -6.50 | 0.00935 | 0.00935 | 0.00935 | 3521 |
| 1714425720 | 0.01 | 0.0011 | 12.36 | 0.0097 | 0.01 | 0.0094 | 21075 |
| 1714166580 | 0.0089 | -0.00045 | -4.81 | 0.00935 | 0.0094 | 0.0087 | 12200 |
| 1714080300 | 0.00935 | -0.00065 | -6.50 | 0.00935 | 0.00935 | 0.00935 | 815 |
| 1713994020 | 0.01 | 0 | 0.00 | 0.00935 | 0.01 | 0.00935 | 16040 |
| 1713907740 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 80607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
