Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 08:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
NLVVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0127 | 0.0127 | 0.008 | 0.0108366 | 29,785 | -0.0027 | -21.26% |
| 1 Month | 0.008 | 0.0174 | 0.0055 | 0.0079117 | 43,877 | 0.002 | 25.00% |
| 3 Months | 0.0443 | 0.0762 | 0.005 | 0.0182661 | 126,661 | -0.0343 | -77.43% |
| 6 Months | 0.064 | 0.0762 | 0.005 | 0.0202879 | 63,322 | -0.054 | -84.38% |
| 1 Year | 0.1225 | 0.1629 | 0.005 | 0.0306192 | 36,618 | -0.1125 | -91.84% |
| 3 Years | 0.4119 | 0.4216 | 0.005 | 0.1877657 | 106,939 | -0.4019 | -97.57% |
| 5 Years | 0.4054 | 0.7309 | 0.005 | 0.2523096 | 117,861 | -0.3954 | -97.53% |
NLVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 80,607 |
| Apr 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Apr 19 2024 | 0.009 | -0.0003 | -3.23% | 0.009 | 0.009 | 0.009 | 900 |
| Apr 18 2024 | 0.0093 | -0.0034 | -26.77% | 0.0093 | 0.0093 | 0.0093 | 304 |
| Apr 17 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 37,330 |
| Apr 16 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
| Apr 15 2024 | 0.0127 | -0.002 | -13.61% | 0.0174 | 0.0174 | 0.0127 | 10,402 |
| Apr 12 2024 | 0.0147 | 0.0066 | 81.48% | 0.0081 | 0.0147 | 0.0081 | 3,081 |
| Apr 11 2024 | 0.0081 | -0.0093 | -53.45% | 0.0127 | 0.0127 | 0.0081 | 5,160 |
| Apr 10 2024 | 0.0174 | 0.0029 | 20.00% | 0.0127 | 0.0174 | 0.0111 | 776 |
| Apr 09 2024 | 0.0145 | 0.0085 | 141.67% | 0.007 | 0.0145 | 0.007 | 9,531 |
| Apr 08 2024 | 0.006 | -0.0043 | -41.75% | 0.006 | 0.006 | 0.006 | 740 |
| Apr 05 2024 | 0.0103 | -0.0017 | -14.17% | 0.01025 | 0.0103 | 0.006 | 84,225 |
| Apr 04 2024 | 0.012 | 0.0062 | 106.90% | 0.0174 | 0.0174 | 0.0117 | 8,063 |
| Apr 03 2024 | 0.0058 | -0.0017 | -22.67% | 0.0075 | 0.00845 | 0.0055 | 151,821 |
| Apr 02 2024 | 0.0075 | 0.002 | 36.36% | 0.0057 | 0.009 | 0.0055 | 32,725 |
| Apr 01 2024 | 0.0055 | -0.0044 | -44.44% | 0.0099 | 0.01 | 0.0055 | 233,016 |
| Mar 28 2024 | 0.0099 | 0.0019 | 23.75% | 0.0088 | 0.0099 | 0.0076 | 87,012 |
| Mar 27 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 221 |
| Mar 26 2024 | 0.009 | 0.00 | 0.00% | 0.0078 | 0.009 | 0.00645 | 311,804 |
| Mar 25 2024 | 0.009 | -0.001 | -10.00% | 0.01355 | 0.017 | 0.005 | 1,719,484 |
