NGCG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 100,000 |
Sep 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Sep 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 35,000 |
Sep 17 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 10,000 |
Sep 16 2024 | 0.0006 | -0.0003 | -33.33% | 0.0006 | 0.0006 | 0.0006 | 47,000 |
Sep 13 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 10 2024 | 0.0009 | 0.0002 | 28.57% | 0.000725 | 0.0009 | 0.000675 | 9,419,876 |
Sep 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.000725 | 0.0007 | 41,000 |
Sep 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Sep 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 35,000 |
Sep 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Sep 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Aug 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Aug 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Aug 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Aug 27 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 15,425 |
Aug 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 7,161,419 |
Aug 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Aug 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,296,860 |
Aug 21 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 200,000 |
Aug 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Aug 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Aug 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 190,000 |
Aug 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Aug 14 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.0006 | 0.0006 | 3,140 |
Aug 13 2024 | 0.00064 | -0.00006 | -8.57% | 0.00064 | 0.00064 | 0.00064 | 10,000 |
Aug 12 2024 | 0.0007 | 0.00015 | 27.27% | 0.0007 | 0.0007 | 0.0007 | 180,000 |
Aug 09 2024 | 0.00055 | 0.00005 | 10.00% | 0.0006 | 0.0006 | 0.00055 | 1,180,000 |
Aug 08 2024 | 0.0005 | -0.00015 | -23.08% | 0.0006 | 0.00065 | 0.0005 | 8,066,586 |
Aug 07 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 10,000 |
Aug 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
Aug 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 200,000 |
Aug 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,206,999 |
Aug 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 67,666 |
Jul 31 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jul 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jul 29 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 2,074 |
Jul 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jul 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jul 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jul 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jul 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jul 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jul 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jul 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 624,870 |
Jul 16 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.0006 | 515,000 |
Jul 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Jul 12 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0006 | 4,059,500 |
Jul 11 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
Jul 10 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.00075 | 100,000 |
Jul 09 2024 | 0.0008 | 0.00005 | 6.67% | 0.0006 | 0.0008 | 0.0006 | 2,481,040 |
Jul 08 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0.00075 | 0 |
Jul 05 2024 | 0.00075 | 0.00005 | 7.14% | 0.00065 | 0.00075 | 0.00065 | 110,400 |
Jul 03 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 1,050,000 |
Jul 02 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.0007 | 0.0006 | 6,074,105 |
Jul 01 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 421,995 |
Jun 28 2024 | 0.0008 | -0.0001 | -11.11% | 0.00095 | 0.00095 | 0.0008 | 1,538,005 |
Jun 27 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.0009 | 0.0009 | 610,000 |
Jun 26 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00095 | 0.0009 | 228,040 |
Jun 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 400,000 |