ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,079.60
      1.95%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,389.33
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. New Generation Consumer Group Inc (PK) (NGCG)

      7. New Generation Consumer Group Inc (PK) (NGCG) Historical

      NGCG New Generation Consumer Group Inc (PK)

      0.0014
      -0.0001 (-6.67%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      NGCG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0013 333,601
      Apr 19 2024 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0014 55,104
      Apr 18 2024 0.00145 -0.00015 -9.38% 0.0016 0.0016 0.0013 4,612,088
      Apr 17 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 224,143
      Apr 16 2024 0.0016 0.00015 10.35% 0.0014 0.0016 0.0014 421,059
      Apr 15 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      Apr 12 2024 0.00145 0.00 0.00% 0.0014 0.00145 0.0014 170,400
      Apr 11 2024 0.00145 0.00005 3.57% 0.00145 0.00145 0.00145 70,010
      Apr 10 2024 0.0014 -0.0003 -17.65% 0.0016 0.0016 0.0014 2,280,000
      Apr 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 570,065
      Apr 08 2024 0.0017 -0.0003 -15.00% 0.0021 0.0021 0.0015 4,736,127
      Apr 05 2024 0.002 0.0003 17.65% 0.0017 0.002 0.0016 9,193,033
      Apr 04 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 20,000
      Apr 03 2024 0.0017 0.0001 6.25% 0.00175 0.00175 0.0017 37,505
      Apr 02 2024 0.0016 -0.0002 -11.11% 0.0016 0.0017 0.0016 697,142
      Apr 01 2024 0.0018 0.00 0.00% 0.0017 0.0019 0.0015 1,464,277
      Mar 28 2024 0.0018 -0.0001 -5.26% 0.0017 0.0019 0.0017 656,559
      Mar 27 2024 0.0019 0.0003 18.75% 0.0017 0.0019 0.0017 5,021,379
      Mar 26 2024 0.0016 0.0002 14.29% 0.0014 0.00169 0.0014 624,008
      Mar 25 2024 0.0014 -0.0003 -17.65% 0.0017 0.0018 0.0013 2,539,009
      Mar 22 2024 0.0017 0.0002 13.33% 0.0015 0.0017 0.0013 265,010
      Mar 21 2024 0.0015 0.0001 7.14% 0.0014 0.00165 0.0013 1,531,709
      Mar 20 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 1,318,505
      Mar 19 2024 0.0015 0.0001 7.14% 0.0013 0.0015 0.0013 273,005
      Mar 18 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 917,610
      Mar 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 2,053,115
      Mar 14 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 1,499,905
      Mar 13 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 1,123,746
      Mar 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 10,000
      Mar 11 2024 0.0015 -0.0001 -6.25% 0.002 0.0021 0.0014 4,047,454
      Mar 08 2024 0.0016 0.00025 18.52% 0.0012 0.0018 0.0012 8,485,546
      Mar 07 2024 0.00135 0.00015 12.51% 0.0012 0.00138 0.0012 266,034
      Mar 06 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 3,107,609
      Mar 05 2024 0.0013 -0.0003 -18.75% 0.0013 0.00145 0.0013 364,401
      Mar 04 2024 0.0016 0.0003 23.08% 0.0016 0.0016 0.0016 224,994
      Mar 01 2024 0.0013 -0.0004 -23.53% 0.0015 0.0015 0.0013 85,020
      Feb 29 2024 0.0017 0.0004 30.77% 0.0017 0.0017 0.0017 105
      Feb 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 400,200
      Feb 27 2024 0.0013 -0.0002 -13.33% 0.00139 0.00139 0.0013 11,105
      Feb 26 2024 0.0015 0.0003 25.01% 0.0013 0.0017 0.0013 917,630
      Feb 23 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 1,161,726
      Feb 22 2024 0.00125 -0.00015 -10.71% 0.0012 0.00125 0.0012 185,411
      Feb 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Feb 20 2024 0.0014 0.0001 7.69% 0.0015 0.0017 0.0012 1,414,005
      Feb 16 2024 0.0013 0.0001 8.34% 0.0014 0.0014 0.0012 2,018,313
      Feb 15 2024 0.0012 -0.0001 -7.69% 0.0013 0.0015 0.0012 981,715
      Feb 14 2024 0.0013 -0.00005 -3.70% 0.0014 0.0014 0.0013 32,900
      Feb 13 2024 0.00135 0.00015 12.51% 0.0012 0.0016 0.0012 2,212,161
      Feb 12 2024 0.0012 -0.0001 -7.69% 0.0013 0.00132 0.0012 6,599,605
      Feb 09 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0013 386,829
      Feb 08 2024 0.0014 -0.0001 -6.67% 0.0017 0.0017 0.0014 215,000
      Feb 07 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 200,005
      Feb 06 2024 0.0014 0.00 0.00% 0.00144 0.00144 0.0014 193,181
      Feb 05 2024 0.0014 0.00001 0.72% 0.0013 0.0014 0.0013 273,689
      Feb 02 2024 0.00139 -0.00001 -0.71% 0.0014 0.00144 0.0012 5,267,717
      Feb 01 2024 0.0014 -0.00005 -3.45% 0.0015 0.0015 0.0014 2,606,658
      Jan 31 2024 0.00145 -0.00015 -9.38% 0.0017 0.0017 0.0014 4,225,177
      Jan 30 2024 0.0016 -0.00005 -3.03% 0.0018 0.0018 0.0015 2,261,065
      Jan 29 2024 0.00165 -0.00005 -2.94% 0.0018 0.0018 0.0015 97,010
      Jan 26 2024 0.0017 0.00005 3.03% 0.0015 0.0018 0.0015 3,036,994
      Jan 25 2024 0.00165 -0.00025 -13.16% 0.0016 0.0019 0.0015 1,927,000
      Jan 24 2024 0.0019 0.00 0.00% 0.0017 0.002 0.0016 2,226,139

      Your Recent History

      USOTC
      NGCG
      New Generation Consumer (PK)
      Delayed Upgrade Clock