Natur International Corporation (CE) (NTRU)
USOTC
Tue, Dec 04, 2012 12:00 - Future Healthcare of America (FUTUE: OTC Link/FINRA BB) - Symbol Change - The symbol, FUTUE, is no longer a valid symbol for Future Healthcare of America. As of Tue, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1828 | 1.0E-6 | CS |
12 | -0.004269 | -99.9765807963 | 0.00427 | 0.00427 | 1.0E-6 | 772 | 0.00043251 | CS |
26 | 0 | 0 | 1.0E-6 | 0.00427 | 1.0E-6 | 13485 | 2.891E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.00427 | 1.0E-6 | 7944 | 3.188E-5 | CS |
156 | -0.003499 | -99.9714285714 | 0.0035 | 0.0108 | 1.0E-6 | 5558 | 0.00012409 | CS |
260 | -0.104999 | -99.999047619 | 0.105 | 0.136 | 1.0E-6 | 13525 | 0.032878 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.