Register for streaming realtime charts, analysis tools, and prices.
NPSNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 42.31 | 0.00 | 0.00% | 42.24 | 42.59 | 42.20 | 21,650 |
| May 23 2024 | 42.31 | -0.19 | -0.45% | 43.31 | 43.31 | 42.2525 | 13,926 |
| May 22 2024 | 42.50 | -0.93 | -2.15% | 43.20 | 43.432 | 42.41 | 31,926 |
| May 21 2024 | 43.432 | 0.23 | 0.54% | 42.96 | 43.6299 | 42.96 | 53,243 |
| May 20 2024 | 43.20 | -0.01 | -0.02% | 42.97 | 43.20 | 42.96 | 24,895 |
| May 17 2024 | 43.21 | -1.58 | -3.53% | 42.78 | 43.31 | 42.78 | 43,681 |
| May 16 2024 | 44.79 | 0.80 | 1.82% | 44.00 | 44.84 | 44.00 | 43,810 |
| May 15 2024 | 43.99 | 0.52 | 1.21% | 43.38 | 44.00 | 43.38 | 73,174 |
| May 14 2024 | 43.465 | 1.71 | 4.08% | 43.22 | 43.96 | 43.22 | 72,966 |
| May 13 2024 | 41.76 | 0.89 | 2.18% | 41.72 | 42.25 | 41.68 | 30,527 |
| May 10 2024 | 40.87 | -0.10 | -0.24% | 41.00 | 41.31 | 40.78 | 12,059 |
| May 09 2024 | 40.97 | 1.06 | 2.66% | 40.47 | 41.025 | 40.47 | 21,248 |
| May 08 2024 | 39.91 | -0.16 | -0.40% | 39.60 | 40.07 | 39.53 | 39,294 |
| May 07 2024 | 40.07 | -0.48 | -1.18% | 40.52 | 40.53 | 40.07 | 8,596 |
| May 06 2024 | 40.55 | -0.20 | -0.49% | 41.39 | 41.39 | 40.51 | 26,137 |
| May 03 2024 | 40.75 | 0.64 | 1.60% | 41.09 | 41.16 | 40.43 | 38,151 |
| May 02 2024 | 40.11 | 1.42 | 3.67% | 39.84 | 40.53 | 39.51 | 78,381 |
| May 01 2024 | 38.69 | 0.55 | 1.44% | 38.06 | 39.03 | 38.06 | 42,176 |
| Apr 30 2024 | 38.14 | -0.50 | -1.29% | 38.94 | 38.94 | 38.10 | 40,954 |
| Apr 29 2024 | 38.64 | 0.20 | 0.52% | 38.53 | 38.945 | 38.50 | 49,133 |
| Apr 26 2024 | 38.44 | 0.62 | 1.64% | 38.38 | 38.76 | 37.73 | 140,111 |
| Apr 25 2024 | 37.82 | -0.37 | -0.97% | 37.13 | 37.82 | 37.10 | 40,074 |
| Apr 24 2024 | 38.19 | 0.93 | 2.50% | 38.00 | 38.37 | 37.75 | 67,338 |
| Apr 23 2024 | 37.26 | 1.68 | 4.72% | 37.02 | 37.56 | 37.02 | 147,137 |
| Apr 22 2024 | 35.58 | 1.66 | 4.89% | 35.36 | 35.84 | 35.36 | 113,010 |
| Apr 19 2024 | 33.92 | 0.09 | 0.27% | 33.60 | 34.0399 | 33.60 | 55,191 |
| Apr 18 2024 | 33.83 | 0.25 | 0.74% | 33.83 | 33.9199 | 33.66 | 15,117 |
| Apr 17 2024 | 33.58 | -0.14 | -0.42% | 33.80 | 33.94 | 33.45 | 27,786 |
| Apr 16 2024 | 33.72 | -0.43 | -1.26% | 33.33 | 34.15 | 33.33 | 42,784 |
| Apr 15 2024 | 34.15 | -0.86 | -2.46% | 35.19 | 35.19 | 34.15 | 22,007 |
| Apr 12 2024 | 35.01 | -0.84 | -2.34% | 35.24 | 35.51 | 34.9713 | 23,692 |
| Apr 11 2024 | 35.85 | 0.01 | 0.03% | 35.59 | 35.9475 | 35.35 | 23,916 |
| Apr 10 2024 | 35.84 | 0.41 | 1.16% | 35.61 | 36.05 | 35.61 | 176,704 |
| Apr 09 2024 | 35.428 | -0.76 | -2.09% | 35.71 | 36.00 | 35.35 | 160,314 |
| Apr 08 2024 | 36.185 | 0.48 | 1.36% | 36.20 | 36.3455 | 36.09 | 35,448 |
| Apr 05 2024 | 35.70 | 0.08 | 0.22% | 35.67 | 35.89 | 35.51 | 21,899 |
| Apr 04 2024 | 35.62 | -0.38 | -1.06% | 36.10 | 36.10 | 35.50 | 59,067 |
| Apr 03 2024 | 36.00 | 0.34 | 0.95% | 35.66 | 36.00 | 35.63 | 25,253 |
| Apr 02 2024 | 35.66 | 0.46 | 1.31% | 35.53 | 35.77 | 35.53 | 31,972 |
| Apr 01 2024 | 35.20 | -0.13 | -0.37% | 35.2488 | 35.46 | 35.10 | 14,881 |
| Mar 28 2024 | 35.33 | 0.42 | 1.20% | 35.25 | 35.54 | 35.25 | 43,511 |
| Mar 27 2024 | 34.91 | 0.82 | 2.41% | 35.01 | 35.03 | 34.82 | 30,893 |
| Mar 26 2024 | 34.09 | 0.97 | 2.93% | 33.86 | 34.15 | 33.86 | 22,750 |
| Mar 25 2024 | 33.12 | 0.59 | 1.81% | 33.20 | 33.38 | 32.87 | 78,139 |
| Mar 22 2024 | 32.53 | -0.99 | -2.95% | 32.65 | 32.81 | 32.52 | 39,655 |
| Mar 21 2024 | 33.52 | -0.08 | -0.24% | 33.74 | 33.79 | 33.52 | 17,701 |
| Mar 20 2024 | 33.60 | 1.05 | 3.23% | 32.63 | 33.62 | 32.63 | 34,593 |
| Mar 19 2024 | 32.55 | 0.02 | 0.06% | 32.19 | 32.55 | 32.19 | 34,761 |
| Mar 18 2024 | 32.53 | 0.39 | 1.21% | 32.35 | 32.70 | 32.3201 | 35,986 |
| Mar 15 2024 | 32.14 | -0.65 | -1.98% | 32.55 | 32.60 | 32.13 | 143,085 |
| Mar 14 2024 | 32.79 | -0.08 | -0.24% | 33.01 | 33.01 | 32.69 | 43,298 |
| Mar 13 2024 | 32.87 | 0.10 | 0.32% | 32.90 | 33.20 | 32.87 | 41,700 |
| Mar 12 2024 | 32.765 | 1.08 | 3.39% | 32.61 | 32.9689 | 32.49 | 98,830 |
| Mar 11 2024 | 31.69 | 0.24 | 0.76% | 31.76 | 32.02 | 31.615 | 150,820 |
| Mar 08 2024 | 31.45 | -0.45 | -1.41% | 31.76 | 31.87 | 31.44 | 149,874 |
| Mar 07 2024 | 31.90 | 0.19 | 0.60% | 31.73 | 31.98 | 31.47 | 52,135 |
| Mar 06 2024 | 31.71 | 0.71 | 2.29% | 31.81 | 31.89 | 31.70 | 26,187 |
| Mar 05 2024 | 31.00 | -1.09 | -3.40% | 31.69 | 31.69 | 31.00 | 74,297 |
| Mar 04 2024 | 32.09 | -0.69 | -2.10% | 32.26 | 32.29 | 31.93 | 33,851 |
| Mar 01 2024 | 32.78 | 0.09 | 0.28% | 32.48 | 32.9175 | 32.44 | 39,255 |
| Feb 29 2024 | 32.69 | -0.17 | -0.52% | 32.73 | 32.86 | 32.56 | 64,269 |
| Feb 28 2024 | 32.86 | -1.27 | -3.72% | 33.20 | 33.20 | 32.81 | 82,018 |
| Feb 27 2024 | 34.13 | -0.20 | -0.58% | 33.94 | 34.19 | 33.89 | 43,198 |
| Feb 26 2024 | 34.33 | -0.35 | -1.01% | 34.2101 | 34.50 | 34.2101 | 34,618 |
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
