Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naspers Ltd (PK) | NPSNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 1.60% | 40.75 | 16:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.09 | 40.43 | 41.16 | 40.75 | 40.11 |
NPSNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.75 | 0.64 | 1.60% | 41.09 | 41.16 | 40.43 | 38,151 |
| May 02 2024 | 40.11 | 1.42 | 3.67% | 39.84 | 40.53 | 39.51 | 78,381 |
| May 01 2024 | 38.69 | 0.55 | 1.44% | 38.06 | 39.03 | 38.06 | 42,176 |
| Apr 30 2024 | 38.14 | -0.50 | -1.29% | 38.94 | 38.94 | 38.10 | 40,954 |
| Apr 29 2024 | 38.64 | 0.20 | 0.52% | 38.53 | 38.945 | 38.50 | 49,133 |
| Apr 26 2024 | 38.44 | 0.62 | 1.64% | 38.38 | 38.76 | 37.73 | 140,111 |
| Apr 25 2024 | 37.82 | -0.37 | -0.97% | 37.13 | 37.82 | 37.10 | 40,074 |
| Apr 24 2024 | 38.19 | 0.93 | 2.50% | 38.00 | 38.37 | 37.75 | 67,338 |
| Apr 23 2024 | 37.26 | 1.68 | 4.72% | 37.02 | 37.56 | 37.02 | 147,137 |
| Apr 22 2024 | 35.58 | 1.66 | 4.89% | 35.36 | 35.84 | 35.36 | 113,010 |
| Apr 19 2024 | 33.92 | 0.09 | 0.27% | 33.60 | 34.0399 | 33.60 | 55,191 |
| Apr 18 2024 | 33.83 | 0.25 | 0.74% | 33.83 | 33.9199 | 33.66 | 15,117 |
| Apr 17 2024 | 33.58 | -0.14 | -0.42% | 33.80 | 33.94 | 33.45 | 27,786 |
| Apr 16 2024 | 33.72 | -0.43 | -1.26% | 33.33 | 34.15 | 33.33 | 42,784 |
| Apr 15 2024 | 34.15 | -0.86 | -2.46% | 35.19 | 35.19 | 34.15 | 22,007 |
| Apr 12 2024 | 35.01 | -0.84 | -2.34% | 35.24 | 35.51 | 34.9713 | 23,692 |
| Apr 11 2024 | 35.85 | 0.01 | 0.03% | 35.59 | 35.9475 | 35.35 | 23,916 |
| Apr 10 2024 | 35.84 | 0.41 | 1.16% | 35.61 | 36.05 | 35.61 | 176,704 |
| Apr 09 2024 | 35.428 | -0.76 | -2.09% | 35.71 | 36.00 | 35.35 | 160,314 |
| Apr 08 2024 | 36.185 | 0.48 | 1.36% | 36.20 | 36.3455 | 36.09 | 35,448 |
| Apr 05 2024 | 35.70 | 0.08 | 0.22% | 35.67 | 35.89 | 35.51 | 21,899 |
| Apr 04 2024 | 35.62 | -0.38 | -1.06% | 36.10 | 36.10 | 35.50 | 59,067 |
