Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanosonics Ltd (PK) | NNCSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.80% | 1.77 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.77 | 1.77 | 1.84 |
NNCSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.77 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.85 | 1.85 | 1.77 | 1.84 | 620 | -0.08 | -4.32% |
| 3 Months | 1.808 | 1.87 | 1.77 | 1.86 | 3,762 | -0.038 | -2.10% |
| 6 Months | 2.815 | 2.89 | 1.77 | 2.08 | 4,236 | -1.05 | -37.12% |
| 1 Year | 3.35 | 3.35 | 1.77 | 2.19 | 2,806 | -1.58 | -47.16% |
| 3 Years | 3.91 | 5.16 | 1.77 | 2.98 | 1,629 | -2.14 | -54.73% |
| 5 Years | 3.2955 | 6.17 | 1.77 | 3.75 | 3,233 | -1.53 | -46.29% |
NNCSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.77 | -0.07 | -3.80% | 1.77 | 1.77 | 1.77 | 960 |
| May 16 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 15 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 14 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 13 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 10 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 09 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 08 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 07 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 06 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 03 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
| May 02 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1.84 | 990 |
| May 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 30 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 29 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 26 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 1.85 | 250 |
| Apr 25 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 24 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 23 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 22 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 19 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 18 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
