ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,380.00
      -0.18%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.095
      -0.62%
      Bitcoin
      63,581.71
      -1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mundus Group Inc (PK) (MNDP)

      7. Mundus Group Inc (PK) (MNDP) Historical

      MNDP Mundus Group Inc (PK)

      0.0007
      0.00 (0.00%)
      Sep 25 2024 - Closed
      Delayed by 15 minutes

      MNDP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 158
      Sep 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 17 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 70,000
      Sep 16 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 4,026,930
      Sep 13 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 10,000
      Sep 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Sep 04 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 5,228
      Sep 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Aug 30 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 5,000
      Aug 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 23 2024 0.0008 0.00012 17.65% 0.0008 0.0008 0.0008 1,678
      Aug 22 2024 0.00068 0.00 0.00% 0.00068 0.00068 0.00068 0
      Aug 21 2024 0.00068 0.00 0.00% 0.00068 0.00068 0.00068 0
      Aug 20 2024 0.00068 0.00 0.00% 0.00068 0.00068 0.00068 0
      Aug 19 2024 0.00068 -0.00012 -15.00% 0.00068 0.00068 0.00068 100
      Aug 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 08 2024 0.0008 0.00 0.00% 0.0006 0.0008 0.0006 1,211,686
      Aug 07 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 302,178
      Aug 06 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 10,000
      Aug 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 01 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 1,678
      Jul 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jul 30 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 200,000
      Jul 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,000,002
      Jul 19 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0006 13,535
      Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jul 17 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0005 1,010,000
      Jul 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 15 2024 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0006 2,471,911
      Jul 12 2024 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 226,234
      Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 10 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 888,888
      Jul 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 03 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 10,000
      Jul 02 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 01 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jun 28 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jun 27 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0

      Your Recent History

      USOTC
      MNDP
      Mundus (PK)
      Delayed Upgrade Clock