Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mundus Group Inc (PK) | MNDP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 |
MNDP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0007 | 0.0004 | 0.0005713 | 58,909 | 0.0001 | 25.00% |
1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0005849 | 190,515 | 0.0001 | 25.00% |
3 Months | 0.0007 | 0.0009 | 0.0003 | 0.000595 | 1,947,055 | -0.0002 | -28.57% |
6 Months | 0.0004 | 0.00105 | 0.0003 | 0.0006918 | 1,795,684 | 0.0001 | 25.00% |
1 Year | 0.0012 | 0.0017 | 0.0003 | 0.0007464 | 1,767,197 | -0.0007 | -58.33% |
3 Years | 0.00064 | 0.0189 | 0.0003 | 0.0047819 | 2,799,981 | -0.00014 | -21.88% |
5 Years | 0.0002 | 0.0189 | 0.0001 | 0.003779 | 2,601,332 | 0.0003 | 150.00% |
MNDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 19 2024 | 0.0005 | -0.00014 | -21.88% | 0.0005 | 0.0007 | 0.0005 | 57,817 |
Apr 18 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
Apr 17 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
Apr 16 2024 | 0.00064 | -0.00006 | -8.57% | 0.0004 | 0.00064 | 0.0004 | 60,000 |
Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 10 2024 | 0.0007 | 0.00011 | 18.64% | 0.0005 | 0.0007 | 0.0005 | 50,301 |
Apr 09 2024 | 0.00059 | -0.00011 | -15.71% | 0.0004 | 0.00059 | 0.0004 | 359,777 |
Apr 08 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0003 | 721,236 |
Apr 05 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 121 |
Apr 04 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 0.0005 | 12,776 |
Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 02 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 283,941 |
Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 319,619 |
Mar 28 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 39,566 |
Mar 27 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 26 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 25 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |