MNDP

Mundus (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mundus Group Inc (PK) MNDP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 8.33% 0.0013 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0011 0.0018 0.0013 0.0012
more quote information »

MNDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00180.00080.00110776,398,157-0.0001-7.14%
1 Month0.00080.00180.00050.00101583,393,6670.000562.5%
3 Months0.001650.00290.00050.00109754,834,050-0.00035-21.21%
6 Months0.00020.00290.00010.00104054,090,5780.0011550.0%
1 Year0.00040.00290.00010.00093723,268,8220.0009225.0%
3 Years0.000150.00290.00010.00072863,227,9090.00115766.67%
5 Years0.00010.00290.00010.00062942,788,2100.00121,200.0%

MNDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0013 0.0001 8.34% 0.0012 0.0018 0.0011 32,575,972
May 06 2021 0.0012 0.0002 19.99% 0.0008 0.0013 0.0008 17,176,598
May 05 2021 0.001 0.0002 25.0% 0.0011 0.0011 0.001 1,211,243
May 04 2021 0.0008 -0.0004 -33.34% 0.0009 0.00105 0.0008 5,150,000
May 03 2021 0.0012 0.0002 19.99% 0.001 0.0013 0.001 5,200,249
Apr 30 2021 0.001 0.00 0.0% 0.0014 0.0014 0.001 3,252,693
Apr 29 2021 0.001 -0.0002 -16.67% 0.0012 0.0014 0.001 11,080,521
Apr 28 2021 0.0012 0.0003 33.32% 0.00105 0.0012 0.0008 7,470,664
Apr 27 2021 0.0009 0.00 0.0% 0.00085 0.001 0.00085 1,085,000
Apr 26 2021 0.0009 -0.0001 -10.0% 0.00105 0.0011 0.0008 2,843,379
Apr 23 2021 0.001 0.0004 66.69% 0.00064 0.0013 0.00064 3,804,865
Apr 22 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 4,499,050
Apr 21 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 239,546
Apr 20 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 1,263,388
Apr 19 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 100
Apr 16 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 164,981
Apr 15 2021 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 507,500
Apr 14 2021 0.0007 -0.0001 -12.5% 0.00076 0.0008 0.0007 861,825
Apr 13 2021 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 222,456
Apr 12 2021 0.0006 -0.0002 -25.0% 0.0009 0.0009 0.0006 684,696
See More Historical Prices »


Your Recent History
USOTC
MNDP
Mundus (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.