MNDP

Mundus (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mundus Group Inc (PK) MNDP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 07:35:56
more quote information »

MNDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00020.00020.00020.0002409,9810.000.0%
3 Months0.00040.00040.00020.000202242,745-0.0002-50.0%
6 Months0.00020.00060.00020.000296359,0290.000.0%
1 Year0.000150.00070.00010.0003297657,6160.0000533.33%
3 Years0.00020.00150.00010.00053232,266,3410.000.0%
5 Years0.00010.00150.0000010.00047142,339,0140.0001100.0%

MNDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Aug 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 250
Jul 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 701,000
Jul 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,000
Jul 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,100,000
Jul 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 8,600
Jul 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 999,999
Jul 15 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 50,015
Jul 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jul 09 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 965
Jul 08 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 110
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.