Multicorp International Inc (PK) (MCIC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 28.5714285714 | 0.0014 | 0.0019 | 0.0005 | 760736 | 0.00077608 | CS |
| 4 | 0.0006 | 50 | 0.0012 | 0.0019 | 0.0005 | 280815 | 0.00088524 | CS |
| 12 | 0.0003 | 20 | 0.0015 | 0.0019 | 0.0002 | 768796 | 0.00080306 | CS |
| 26 | 0.0011 | 157.142857143 | 0.0007 | 0.0019 | 0.0002 | 523139 | 0.00087101 | CS |
| 52 | -0.0006 | -25 | 0.0024 | 0.031 | 0.0002 | 347625 | 0.00089491 | CS |
| 156 | -0.00485 | -72.9323308271 | 0.00665 | 0.031 | 0.0001 | 463230 | 0.00423512 | CS |
| 260 | 0.00038 | 26.7605633803 | 0.00142 | 0.031 | 0.0001 | 837331 | 0.00530811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0018 | 0.0013 | 260.00 | 0.0018 | 0.0018 | 0.0018 | 100 |
| 1726781220 | 0.0005 | -0.0012 | -70.59 | 0.0015 | 0.0015 | 0.0005 | 2298296 |
| 1726694460 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.0017 | 1120 |
| 1726608240 | 0.0019 | 0.0006 | 46.15 | 0.0014 | 0.0019 | 0.0014 | 406527 |
| 1726522140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726262940 | 0.0013 | 0.0003 | 30.00 | 0.0014 | 0.0014 | 0.0013 | 337000 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500 |
| 1726090140 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0014 | 0.001 | 3148 |
| 1726003500 | 0.0013 | 5.0E-5 | 4.00 | 0.0014 | 0.0014 | 0.0011999 | 335997 |
| 1725917160 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.00125 | 20000 |
| 1725657840 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725571440 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 35100 |
| 1725485280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725398880 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 3974 |
| 1725053340 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0014 | 0.0011999 | 200000 |
| 1724966400 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 38750 |
| 1724880480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724794080 | 0.0014 | 0.0003 | 27.27 | 0.0013 | 0.0014 | 0.0013 | 150000 |
| 1724707680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724448480 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 100000 |
| 1724362140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70203 |
| 1724275380 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.0011999 | 0.001 | 550101 |
| 1724188800 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.001 | 112475 |
| 1724102880 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.001 | 499996 |
| 1723843740 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 53427 |
| 1723756860 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0009 | 595000 |
| 1723670820 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 3296525 |
| 1723584300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723497900 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 1240000 |
| 1723238400 | 0.0011999 | 0.0003999 | 49.99 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1723152000 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 1600404 |
| 1723065720 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 562292 |
| 1722979800 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0011999 | 0.0007 | 4456036 |
| 1722893340 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 350000 |
| 1722634140 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 12640 |
| 1722547740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1722461340 | 0.0005 | -0.0004 | -44.44 | 0.0008 | 0.0008 | 0.0002 | 13095201 |
| 1722374820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 110000 |
| 1722288180 | 0.0009 | 0.0001 | 12.50 | 0.00095 | 0.00095 | 0.0009 | 92222 |
| 1722028800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721942400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 120 |
| 1721856540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721770140 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 57778 |
| 1721683740 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.001 | 0.0007 | 302475 |
| 1721424180 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 60278 |
| 1721337960 | 0.0014 | -0.0001 | -6.67 | 0.0014499 | 0.0014499 | 0.0014 | 64830 |
| 1721251320 | 0.0015 | 0.0002 | 15.38 | 0.001 | 0.0015 | 0.0004 | 1398625 |
| 1721164920 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 276863 |
| 1721078940 | 0.0011999 | -0.0001 | -7.69 | 0.0015 | 0.0015 | 0.0011999 | 46818 |
| 1720819680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720733280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 627300 |
| 1720646880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 50000 |
| 1720560000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720473600 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 240 |
| 1720213800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1720041000 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 280372 |
| 1719955380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719868980 | 0.0014 | 0.0002001 | 16.68 | 0.0015 | 0.0015 | 0.0013 | 33300 |
| 1719609600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719523200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 2375 |
| 1719437280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719350880 | 0.0011 | 0.0001 | 10.00 | 0.0015 | 0.0015 | 0.0011 | 196064 |
| 1719264420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
