Home
Investing
Stocks
USA
USOTC
Multicorp International Inc (PK) (MCIC)
Multicorp International Inc (PK) (MCIC) Historical

Multicorp International Inc (PK) (MCIC)

0.000001

0.00

(0.00%)

Closed July 14 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	44759	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	27560	1.0E-6	CS
12	-0.013999	-99.9928571429	0.014	0.017	1.0E-6	482857	0.00812184	CS
26	-0.000799	-99.875	0.0008	0.017	1.0E-6	2121014	0.00552206	CS
52	-0.001499	-99.9333333333	0.0015	0.017	1.0E-6	1306144	0.00455339	CS
156	-0.002799	-99.9642857143	0.0028	0.031	1.0E-6	655921	0.00385777	CS
260	-0.001499	-99.9333333333	0.0015	0.031	1.0E-6	1009015	0.00548906	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752528000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752268800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752182400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752096000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1752009600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1751923200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	44759
1751577720	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1751491320	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1751404920	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	10360
1751318880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1751059680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1750973280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1750886880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1750800480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1750714080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1750454880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1750282080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1750195680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1750109280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1749850080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1749763680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1749677280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1749590880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1749504480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1749245280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1749158880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1749072480	1.0E-6	-0.002999	-99.97	1.0E-6	0.002	1.0E-6	1219
1748985720	0.003	0	0.00	0.003	0.003	0.003	0
1748899320	0.003	0	0.00	0.003	0.003	0.003	0
1748640120	0.003	0	0.00	0.003	0.003	0.003	0
1748553720	0.003	0.0029	2,900.00	0.003	0.003	0.003	100
1748467500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748381100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1748035500	0.0001	-0.0039	-97.50	0.0001	0.0001	0.0001	800000
1747948800	0.004	0	0.00	0.004	0.004	0.004	0
1747862400	0.004	0	0.00	0.004	0.004	0.004	0
1747776000	0.004	0	0.00	0.004	0.004	0.004	0
1747689600	0.004	0	0.00	0.004	0.004	0.004	0
1747430400	0.004	0.0022	122.22	0.004	0.004	0.004	100
1747344000	0.0018	-0.0021	-53.85	0.0018	0.0018	0.0018	600
1747257660	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1747171260	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1747084860	0.0039	0.0023	143.75	0.002	0.0039	0.002	46483
1746825600	0.0016	-0.0033	-67.35	0.004	0.004	0.0007	212133
1746739740	0.0049	0	0.00	0.0036	0.0049	0.0036	100167
1746653160	0.0049	0	0.00	0.0045	0.0049	0.004	205000
1746566880	0.0049	0.0014	40.00	0.007	0.007	0.0049	717828
1746480420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1746221220	0.0035	0.0004	12.90	0.0033	0.0035	0.0033	6039
1746134940	0.0031	0.0001	3.33	0.003	0.0031	0.003	75490
1746048420	0.003	0	0.00	0.003	0.003	0.003	0
1745962020	0.003	0	0.00	0.003	0.003	0.003	1000
1745875680	0.003	0	0.00	0.003	0.003	0.003	0
1745616480	0.003	-0.0028	-48.28	0.005	0.005	0.003	397952
1745529840	0.0057999	-0.0097	-62.58	0.003	0.0099	0.0019	3681294
1745443560	0.0155	0.0012	8.39	0.0145	0.017	0.0145	1606805
1745357340	0.0143	0.0003	2.14	0.0145	0.0145	0.0139	696858
1745270400	0.014	0	0.00	0.014	0.014	0.0139	1292296
1744925340	0.014	0.004	40.00	0.0099	0.0145	0.0099	3188484
1744838940	0.01	-0.0008	-7.41	0.01	0.0119	0.0076	989999
1744752360	0.0108	-0.0031	-22.30	0.0145	0.0145	0.009	1653641