Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Multicorp International Inc (PK) | MCIC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 15:38:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
MCIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 714 | 0.0001 | 14.29% |
| 1 Month | 0.0007 | 0.0015 | 0.0007 | 0.0012873 | 252,704 | 0.0001 | 14.29% |
| 3 Months | 0.0009 | 0.031 | 0.0004 | 0.0011566 | 236,773 | -0.0001 | -11.11% |
| 6 Months | 0.0009 | 0.031 | 0.0002 | 0.0009297 | 194,291 | -0.0001 | -11.11% |
| 1 Year | 0.0024 | 0.031 | 0.0002 | 0.0011165 | 214,841 | -0.0016 | -66.67% |
| 3 Years | 0.0067 | 0.031 | 0.0001 | 0.0054069 | 597,144 | -0.0059 | -88.06% |
| 5 Years | 0.00134 | 0.031 | 0.0001 | 0.0054076 | 824,661 | -0.00054 | -40.30% |
MCIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 188,109 |
| Apr 29 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 714 |
| Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 200,000 |
| Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 380,266 |
| Apr 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 2,400 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 540 |
| Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 08 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 3,000 |
| Apr 05 2024 | 0.0008 | -0.0007 | -46.67% | 0.0007 | 0.0008 | 0.0007 | 20,394 |
| Apr 04 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 660,000 |
| Apr 02 2024 | 0.0015 | 0.0008 | 114.29% | 0.0007 | 0.0015 | 0.0007 | 1,007,022 |
| Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 150,000 |
