Mty Food (PK) Stock Quote MTYFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mty Food Group Inc (PK) (MTYFF) Quote

Mty Food Group Inc (PK) (MTYFF)

32.4377

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.4377

Bid

23.12

Ask

34.10

Volume

12

0.00 Day's Range 0.00

29.81 52 Week Range 43.18

Market Cap

Previous Close

32.4377

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

918

Shares Outstanding

23,905,461

Dividend Yield

4.68%

PE Ratio

10.31

Earnings Per Share (EPS)

4.35

Revenue

1.17B

Net Profit

104.08M

Sector

Eating Places

Industry

Eating Places

Website

www.mtygroup.com

Headquarters

Saint-laurent, Quebec, Can

Founded

-

Mty Food Group Inc (PK) is listed in the Eating Places sector of the OTCMarkets with ticker MTYFF. The last closing price for Mty Food (PK) was $32.44. Over the last year, Mty Food (PK) shares have traded in a share price range of $ 29.81 to $ 43.18.

Mty Food (PK) currently has 23,905,461 shares outstanding. The market capitalization of Mty Food (PK) is $775.44 million. Mty Food (PK) has a price to earnings ratio (PE ratio) of 10.31.

Halted Security

Tue, May 28, 2013 12:00 - MTY Food Group, Inc. (MTYFF: Grey Market) - Halted Security - Effective Tue, May 28, 2013, MTYFF is designated with the status Halted. You may find a complete list of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.0842	3.45798714657	31.3535	32.4377	30.995	1496	32.10340197	CS
4	-0.5477	-1.66043158488	32.9854	33.2484	29.81	742	31.88545565	CS
12	-0.2846	-0.869743263768	32.7223	36.36	29.81	918	32.29496277	CS
26	-6.2297	-16.1109875502	38.6674	39.15	29.81	3439	34.73180172	CS
52	-9.998	-23.560351308	42.4357	43.18	29.81	2586	35.87047779	CS
156	-18.3023	-36.0707528577	50.74	56.55	29.81	1464	40.19630022	CS
260	-16.53434	-33.7628164969	48.97204	56.55	11	2369	32.13823922	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

sirant

sirant 3 minutes ago

Yep I agree. Something is coming. JMHO

GO $MCIC

cottonisking

cottonisking 5 minutes ago

All guarantees and agreements contained in this Trust Securities Guarantee shall bind the successors, assigns, receivers, trustees and representatives of the ...

The End

Ranb2khz

Ranb2khz 6 minutes ago

Less Like Me – Zach Williams (Official Lyric Video)

[yt]hawc0emHq8c[/yt]

https://www.youtube.com/watch?v=hawc0emHq8c

•

trippininLaCoste

trippininLaCoste 7 minutes ago

Well thank you and all those other Redhawk shareholders that suggested I should apply for a MOD position. I am still learning the rules and look forward to making updated changes to the intro page that I woefully outdated.

Thanks for the endorsement

Redhawk = we’ve b

trippininLaCoste

trippininLaCoste 10 minutes ago

I just figured out what this means. LOL

Gooooood moaning shrimpas.

I just joined the FaceB group. I am likely their newest member

It looks like I should temper my comments and be very careful what I ask

This SHMP is hilarious place

fuagf

fuagf 10 minutes ago

Never, as long as your brain is faster. You are disciplined, and thoughtful too. Night now.

TommyJ7651

TommyJ7651 12 minutes ago

I indeed have noticed this. Gold has been so "hated" for so long it's as if almost nobody dares to mention it now that it has indeed risen spectacularly in the last decade. The major banks are indeed quite bullish on gold with lots of of them predicting 3k$ gold in the near future, so it's not as if

Investor2014

Investor2014 16 minutes ago

Discovery can also be granted at any time before a motion to dismiss, which is why discovery can be stayed when a motion to dismiss is filed.

nathanial

nathanial 18 minutes ago

Wonder what the chances are of completing the final two meetings this week? Since they already broke the schedule with two last week, might as go out in style.
Anyone want to unload some cheap shares (0.15 area)? Looking to add a few more.

Steady_T

Steady_T 19 minutes ago

A motion to dismiss can be filed at any point in a case. In this case it was filed at the beginning before any discovery was ordered. Because of the security law, that action stayed any possible discovery until the motion to dismiss has gone through the response and reply process.

gitreal

gitreal 19 minutes ago

It does Not mean that AABBs Filings are Not Accurate at this Time on the OTC! AABB is OTC Compliant!

You could write your quarterly on crayon on the back of a cookie recipe and upload it to OTC Market......and it would be "compliant".

AABBs financials are phony as hell.

Steady_T

Steady_T 23 minutes ago

Why wait? Because LP wants more than they were willing to pay for an unapproved treatment. After all, if you read this board the treatment is marginal at best. May be they are betting that NWBO will go BK and they can pick up the technology on the cheap.

jeunke22

jeunke22 25 minutes ago

Ruud, I agree. It also sends a powerful message to both data -and telecom companies who are proceeding with their own complex, power hungry alternatives ( think indium phosphide). It also signals that Lightwave’s proprietary material is the big differentiator in this race for more bandwidth and low

fuagf

fuagf 27 minutes ago

It's not. It's tops to see you digest important messages as quickly as that cassowary could have stabbed her hand.

You are sure testing the definition of now, still,gotta get dressed to wander very soon.

Ps: Oops, the breeze through the open window almost blew the tiny

Investor2014

Investor2014 28 minutes ago

Yes and it makes sense that discovery can be in progress before a motion to dismiss, say to have sight of the SAP or the said guidance on AUC etc.

Once a motion to dismiss is filed, plaintiff could then have a better basis to oppose the motion to dismiss.

We don’t seem

janice shell

janice shell 31 minutes ago

A pity it's a useless skill...

Steady_T

Steady_T 33 minutes ago

For example, in federal securities fraud cases, the Private Securities Litigation Reform Act provides that discovery is automatically stayed (except in rare instances) pending a decision on the motion. This is a very powerful weapon for defendants. Once the defendant files the motion to dismiss, t

fuagf

fuagf 33 minutes ago

'night. You sure, even as age creeps around, are still friggin' fast!

janice shell

janice shell 35 minutes ago

fuagf

fuagf 36 minutes ago

LOLs, you are right, that cassowary's beak reminds me of, about three hours ago, was weeding and stabbed
my left index finger with the little garden fork in my right hand. True story, your timing is impeccable.

As to the 2nd, shucks and in 57 years of grocery shopping i'v

cottonisking

cottonisking 38 minutes ago

Is this why you purchased lower priority J stock shares, in 2011, versus higher priority securities' linked to subordinate bonds, such as our CTs? Thanks, for your posts. Look up and not down to see the waterfall.

toogoodfella

Re: None

Sunday, 09/22/2024

Delayed Upgrade Clock