Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

XDSL

MPhase Technologies Inc (CE)

0.0005
0.00 (0.0%)
Upgrade to Real-Time

XDSL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 832
Jun 06 2023 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 06 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 2,472
Jun 05 2023 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 05 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 313
Jun 02 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 15,789
Jun 01 2023 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Jun 01 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 32,511
May 31 2023 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 535
May 30 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
May 30 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 10,092
May 29 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
May 26 2023 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 25,416
May 25 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 24 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,071
May 23 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 22 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 423
May 19 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 18 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 24,579
May 17 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 16 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 427
May 15 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 12,803
May 12 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
May 12 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 11 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,164
May 10 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 104
May 09 2023 0.0003 0.00 0.0% 0.0003 0.0016 0.0003 83,779
May 08 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
May 08 2023 0.0003 -0.0019 -86.36% 0.0003 0.0003 0.0003 101
May 05 2023 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
May 05 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 04 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 03 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 02 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 01 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Apr 28 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Apr 27 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 28,508
Apr 26 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Apr 25 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 10,133
Apr 24 2023 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Apr 24 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 203
Apr 21 2023 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Apr 21 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Apr 20 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 376
Apr 19 2023 0.0022 -0.0001 -4.35% 0.0022 0.0022 0.0022 425
Apr 18 2023 0.0023 0.0001 4.55% 0.0023 0.0023 0.0023 5,001
Apr 17 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Apr 14 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 333
Apr 13 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 20,000
Apr 12 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Apr 11 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 3,533
Apr 10 2023 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Apr 10 2023 0.0022 -0.0008 -26.67% 0.0022 0.0022 0.0022 6,937
Apr 07 2023 0.003 0.00 +0.00% 0.003 0.003 0.003 0
Apr 06 2023 0.003 0.00 0.0% 0.003 0.003 0.003 19,000
Apr 05 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Apr 04 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Apr 03 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 31 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 30 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 29 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 28 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 27 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 24 2023 0.003 -0.001 -25.0% 0.003 0.003 0.003 229
Mar 23 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0
Mar 22 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0
Mar 21 2023 0.004 0.0018 81.82% 0.004 0.004 0.004 99,756
Mar 20 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 17 2023 0.0022 -0.0028 -56.0% 0.0022 0.0022 0.0022 1,201
Mar 16 2023 0.005 0.0028 127.27% 0.005 0.005 0.005 3,008
Mar 15 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 14 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 13 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 1,001
Mar 10 2023 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 125