ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,238.40
      1.53%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,796.36
      -1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MPhase Technologies Inc (CE) (XDSL)

      7. MPhase Technologies Inc (CE) (XDSL) Historical

      XDSL MPhase Technologies Inc (CE)

      0.0015
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      XDSL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 45,600
      Apr 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 16 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 5,341
      Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 08 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 6,505
      Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 02 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 336,012
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,609
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 1,802
      Mar 19 2024 0.0009 -0.0011 -55.00% 0.0009 0.0009 0.0009 727
      Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 100,000
      Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,021
      Mar 11 2024 0.002 0.0006 42.86% 0.002 0.002 0.002 109
      Mar 08 2024 0.0014 -0.0005 -26.32% 0.0014 0.0014 0.0014 103
      Mar 07 2024 0.0019 0.0006 46.15% 0.0019 0.0019 0.0019 4,042
      Mar 06 2024 0.0013 -0.0007 -35.00% 0.0013 0.0013 0.0013 889
      Mar 05 2024 0.002 -0.0011 -35.48% 0.0012 0.002 0.0012 3,601
      Mar 04 2024 0.0031 -0.0068 -68.69% 0.0018 0.0098 0.0018 103,747
      Mar 01 2024 0.0099 0.0083 518.75% 0.0003 0.0099 0.0003 3,206
      Feb 29 2024 0.0016 0.0004 33.34% 0.0016 0.0016 0.0016 100,000
      Feb 28 2024 0.0012 0.0008 199.98% 0.001 0.0012 0.001 204,101
      Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 510
      Feb 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 454
      Feb 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 24,582
      Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 151,656
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 300
      Feb 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 07 2024 0.0003 -0.0004 -57.14% 0.0003 0.0003 0.0003 240
      Feb 06 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 3,038
      Feb 05 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 114
      Feb 02 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jan 31 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jan 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jan 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 596

      Your Recent History

      USOTC
      XDSL
      MPhase Technologies (CE)
      Delayed Upgrade Clock