ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,162.40
      1.79%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.605
      0.08%
      Bitcoin
      59,230.55
      1.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MOWI Asa (PK) (MNHVF)

      7. MOWI Asa (PK) (MNHVF) Historical

      MNHVF MOWI Asa (PK)

      16.90
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      MNHVF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0
      Apr 30 2024 16.90 0.00 0.00% 16.90 16.90 16.90 17
      Apr 29 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0
      Apr 26 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0
      Apr 25 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0
      Apr 24 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0
      Apr 23 2024 16.90 -0.20 -1.17% 16.90 16.90 16.90 3,530
      Apr 22 2024 17.10 0.00 0.00% 17.10 17.10 17.10 0
      Apr 19 2024 17.10 0.00 0.00% 17.10 17.10 17.10 0
      Apr 18 2024 17.10 0.00 0.00% 17.10 17.10 17.10 0
      Apr 17 2024 17.10 -0.37 -2.12% 17.10 17.10 17.10 200
      Apr 16 2024 17.47 0.00 0.00% 17.47 17.47 17.47 0
      Apr 15 2024 17.47 0.00 0.00% 17.47 17.47 17.47 0
      Apr 12 2024 17.47 -0.51 -2.84% 17.47 17.47 17.47 100
      Apr 11 2024 17.98 -0.18 -0.99% 17.98 17.98 17.98 200
      Apr 10 2024 18.16 0.00 0.00% 18.16 18.16 18.16 0
      Apr 09 2024 18.16 -0.25 -1.36% 18.16 18.16 18.16 400
      Apr 08 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0
      Apr 05 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0
      Apr 04 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0
      Apr 03 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0
      Apr 02 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0
      Apr 01 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0
      Mar 28 2024 18.41 0.00 0.00% 18.41 18.41 18.41 0
      Mar 27 2024 18.41 -0.17 -0.89% 18.41 18.41 18.41 250
      Mar 26 2024 18.575 0.00 0.00% 18.575 18.575 18.575 0
      Mar 25 2024 18.575 0.00 0.00% 18.575 18.575 18.575 0
      Mar 22 2024 18.575 0.00 0.00% 18.575 18.575 18.575 0
      Mar 21 2024 18.575 0.00 0.00% 18.575 18.575 18.575 0
      Mar 20 2024 18.575 0.00 0.00% 18.575 18.575 18.575 0
      Mar 19 2024 18.575 -0.29 -1.51% 18.575 18.575 18.575 1,200
      Mar 18 2024 18.86 0.00 0.00% 18.86 18.86 18.86 0
      Mar 15 2024 18.86 0.00 0.00% 18.86 18.86 18.86 0
      Mar 14 2024 18.86 0.00 0.00% 18.86 18.86 18.86 0
      Mar 13 2024 18.86 0.00 0.00% 18.86 18.86 18.86 0
      Mar 12 2024 18.86 -0.74 -3.80% 18.86 18.86 18.86 297
      Mar 11 2024 19.604 0.00 0.00% 19.604 19.604 19.604 0
      Mar 08 2024 19.604 -0.19 -0.94% 19.604 19.604 19.604 175
      Mar 07 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Mar 06 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Mar 05 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Mar 04 2024 19.79 0.00 0.00% 19.79 19.79 19.79 0
      Mar 01 2024 19.79 0.56 2.91% 19.77 19.79 19.77 744
      Feb 29 2024 19.23 -0.28 -1.44% 18.96 19.426 18.96 1,940
      Feb 28 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      Feb 27 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      Feb 26 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      Feb 23 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      Feb 22 2024 19.51 0.00 0.00% 19.51 19.51 19.51 176
      Feb 21 2024 19.51 0.00 0.00% 19.51 19.51 19.51 0
      Feb 20 2024 19.51 1.00 5.40% 19.51 19.51 19.51 250
      Feb 16 2024 18.51 0.00 0.00% 18.51 18.51 18.51 0
      Feb 15 2024 18.51 0.00 0.00% 18.51 18.51 18.51 0
      Feb 14 2024 18.51 0.63 3.52% 18.51 18.51 18.51 138
      Feb 13 2024 17.88 -0.12 -0.67% 17.88 17.88 17.88 1,030
      Feb 12 2024 18.00 -0.03 -0.14% 17.912 18.00 17.912 2,060
      Feb 09 2024 18.025 -0.09 -0.47% 18.025 18.025 18.025 106
      Feb 08 2024 18.11 0.00 0.00% 18.11 18.11 18.11 0
      Feb 07 2024 18.11 0.00 0.00% 18.11 18.11 18.11 8,837
      Feb 06 2024 18.11 0.00 0.00% 18.11 18.11 18.11 0
      Feb 05 2024 18.11 0.00 0.00% 18.11 18.11 18.11 0
      Feb 02 2024 18.11 0.00 0.00% 18.11 18.11 18.11 0

      Your Recent History

      USOTC
      MNHVF
      MOWI Asa (PK)
      Delayed Upgrade Clock