ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mountain Pacific Bancorp Inc (PK)

Mountain Pacific Bancorp Inc (PK) (MPCB)

10.50
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.747.581967213119.7610.59.76269910.5CS
40010.510.59.76271610.48496748CS
120.9710.17838405049.5310.59.53321810.11392845CS
260.454.477611940310.0510.59.53486910.21213278CS
520.77.142857142869.810.79.53325210.26146745CS
1560.555.527638190959.9511.997.118129.99835557CS
2601.516.66666666679136.0523698.88566086CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669464010.500.0010.510.510.50
172660824010.50.353.459.7610.59.762699
172652196010.1500.0010.1510.1510.150
172626276010.1500.0010.1510.1510.150
172617636010.1500.0010.1510.1510.150
172608996010.1500.0010.1510.1510.150
172600356010.1500.0010.1510.1510.150
172591716010.15-0.35-3.3310.1510.1510.15350
172565814010.500.0010.510.510.50
172557174010.500.0010.510.510.50
172548534010.500.0010.510.510.50
172539894010.500.0010.510.510.50
172505334010.500.0010.510.510.50
172496694010.500.0010.510.510.50
172488054010.500.0010.510.510.50
172479414010.500.0010.510.510.50
172470774010.500.0010.510.510.50
172444854010.500.0010.510.510.50
172436214010.500.0010.510.510.55100
172427538010.500.0010.510.510.5100
172418880010.50.252.4410.2510.59.818200
172410294010.2500.0010.2510.2510.250
172384374010.250.21.9910.2510.2510.25300
172375680010.0500.0010.0510.0510.050
172367040010.0500.0010.0510.0510.050
172358400010.0500.0010.0510.0510.050
172349760010.0500.0010.0510.0510.050
172323840010.0500.0010.0510.0510.050
172315200010.05-0.15-1.4710.0510.0510.053600
172306620010.200.0010.210.210.20
172297980010.200.0010.210.210.20
172289334010.200.0010.210.210.20
172263414010.20.22.001010.210500
17225476201000.0010.05410.05410600
1722461340100.454.711010.29.61754700
17223747009.5500.009.559.559.550
17222883009.5500.009.559.559.550
17220291009.550.010.059.559.559.55500
17219428809.54500.009.5459.5459.5450
17218564809.545-0.41-4.079.53999999.5459.53999993500
17217701409.9500.009.959.959.950
17216837409.9500.009.959.959.950
17214245409.9500.009.959.959.950
17213381409.9500.009.959.959.950
17212517409.9500.009.959.959.950
17211653409.9500.009.959.959.950
17210789409.95-0.05-0.509.959.959.958150
17208196801000.001010100
17207332801000.001010100
17206468801000.001010102000
17205605401000.0010101013200
17204741401000.001010100
17202149401000.001010100
17200421401000.001010100
17199557401000.009.53109.531202
17198693401000.001010100
17196101401000.001010100
17195237401000.001010100
17194373401000.001010100
17193509401000.001010100
17192645401000.00101010900
17190052201000.001010102702
17189186401000.001010104198

Your Recent History

Delayed Upgrade Clock