Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Morgan Group Holding Co (CE) | MGHL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.50 | 1.50 |
MGHL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.987 | 1.50 | 0.987 | 1.31 | 3,651 | 0.513 | 51.98% |
1 Month | 0.25 | 1.50 | 0.01 | 0.143673 | 45,625 | 1.25 | 500.00% |
3 Months | 0.96 | 1.50 | 0.01 | 0.1574957 | 25,849 | 0.54 | 56.25% |
6 Months | 1.00 | 1.50 | 0.01 | 0.177076 | 18,375 | 0.50 | 50.00% |
1 Year | 1.75 | 1.85 | 0.01 | 0.2981264 | 7,895 | -0.25 | -14.29% |
3 Years | 6.00 | 8.00 | 0.01 | 0.6069693 | 2,746 | -4.50 | -75.00% |
5 Years | 0.22 | 25.00 | 0.01 | 0.632843 | 7,838 | 1.28 | 581.82% |
MGHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 14 2024 | 1.50 | 0.50 | 50.00% | 1.31 | 1.50 | 1.31 | 4,530 |
May 13 2024 | 1.00 | 0.90 | 900.00% | 0.987 | 1.00 | 0.987 | 2,772 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 08 2024 | 0.10 | -0.10 | -50.00% | 0.01 | 0.10 | 0.01 | 210,531 |
May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 06 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 8,356 |
May 03 2024 | 0.25 | -0.40 | -61.54% | 0.25 | 0.25 | 0.25 | 1,937 |
May 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 25 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 17 2024 | 0.65 | -0.25 | -27.78% | 0.65 | 0.65 | 0.65 | 929 |