Monarca Minerals Inc (PK) (ORAGF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-5 | -1.53846153846 | 0.0039 | 0.0039 | 0.00384 | 20000 | 0.00384 | CS |
| 4 | 0.00034 | 9.71428571429 | 0.0035 | 0.0039 | 0.0035 | 13050 | 0.00362419 | CS |
| 12 | 0.00034 | 9.71428571429 | 0.0035 | 0.00425 | 0.0035 | 21913 | 0.00373655 | CS |
| 26 | -0.00116 | -23.2 | 0.005 | 0.01 | 0.0027 | 46658 | 0.0051625 | CS |
| 52 | -0.00326 | -45.9154929577 | 0.0071 | 0.0111 | 0.001 | 45626 | 0.00515533 | CS |
| 156 | -0.06596 | -94.4985673352 | 0.0698 | 0.13 | 0.001 | 73391 | 0.03445138 | CS |
| 260 | -0.045278 | -92.1820921047 | 0.049118 | 0.202934 | 0.001 | 95257 | 0.06912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781040 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726694640 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726608240 | 0.00384 | 0.00034 | 9.71 | 0.0039 | 0.0039 | 0.00384 | 20000 |
| 1726521900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726262700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726176300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726089900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726003500 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.0037 | 0.0035 | 6000 |
| 1725917160 | 0.0036 | -0.0003 | -7.69 | 0.0036 | 0.0036 | 0.0036 | 3000 |
| 1725658020 | 0.0039 | 0.00012 | 3.17 | 0.0039 | 0.0039 | 0.0039 | 6000 |
| 1725571440 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00378 | 0.00378 | 0 |
| 1725485040 | 0.00378 | 0.00028 | 8.00 | 0.00378 | 0.00378 | 0.00378 | 800 |
| 1725398880 | 0.0035 | -0.00052 | -12.94 | 0.0035 | 0.0035 | 0.0035 | 42500 |
| 1725053280 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724966880 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724880480 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724794080 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724707680 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724448480 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724362080 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724275680 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724189280 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724102880 | 0.00402 | 0.00042 | 11.67 | 0.0037 | 0.00402 | 0.0037 | 1268 |
| 1723843740 | 0.0036 | -0.00025 | -6.49 | 0.0036 | 0.0036 | 0.0036 | 4400 |
| 1723757400 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723671000 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723584600 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723498200 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723239000 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723152600 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723066200 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1722979800 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1722893220 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1722634020 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1722547620 | 0.00385 | 0.00025 | 6.94 | 0.00385 | 0.00385 | 0.00385 | 1000 |
| 1722461340 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 70000 |
| 1722374820 | 0.0035 | -0.0007 | -16.67 | 0.003728 | 0.00378 | 0.0035 | 90000 |
| 1722288180 | 0.0042 | 0.00035 | 9.09 | 0.0042 | 0.0042 | 0.0042 | 100000 |
| 1722028800 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1721942400 | 0.00385 | 0.00035 | 10.00 | 0.00385 | 0.00385 | 0.00385 | 7300 |
| 1721856120 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721769720 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721683320 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721424120 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721337720 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721251320 | 0.0035 | -0.00075 | -17.65 | 0.0035 | 0.0035 | 0.0035 | 200 |
| 1721165280 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1721078880 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1720819680 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1720733280 | 0.00425 | 0.00025 | 6.25 | 0.00425 | 0.00425 | 0.00425 | 100 |
| 1720646880 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 5000 |
| 1720559400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720473000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720213800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720041000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0035 | 36861 |
| 1719955200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719868800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719609600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719523200 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1719437280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719350880 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 11100 |
| 1719264240 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719005040 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718918640 | 0.0035 | 0.0008 | 29.63 | 0.0035 | 0.0035 | 0.0035 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
