Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,144 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0335 | 4.37% | 0.80 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.734225 | 0.70 | 0.80 | 0.80 | 0.7665 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 14,144 | $ 0.753295 | $ 10,655 | - | 0.103 - 1.2475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 1,000 | $ 0.80 | USD |
Mobiquity Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOBQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.723 | 0.93 | 0.65 | 0.8185772 | 11,413 | 0.077 | 10.65% |
| 1 Month | 1.0765 | 1.09 | 0.52 | 0.7909988 | 17,223 | -0.2765 | -25.69% |
| 3 Months | 0.34555 | 1.2475 | 0.304 | 0.7574623 | 29,060 | 0.45445 | 131.51% |
| 6 Months | 0.252 | 1.2475 | 0.103 | 0.4030788 | 57,218 | 0.548 | 217.46% |
| 1 Year | 0.252 | 1.2475 | 0.103 | 0.4030788 | 57,218 | 0.548 | 217.46% |
| 3 Years | 6.80 | 10.25 | 0.103 | 0.6090965 | 25,633 | -6.00 | -88.24% |
| 5 Years | 0.15125 | 11.00 | 0.014625 | 0.1006838 | 156,897 | 0.64875 | 428.93% |
