Register for real-time alerts, custom portfolio, and market movers
MNTHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.68 | 0.48 | 1.22% | 39.68 | 39.68 | 39.68 | 935 |
| May 16 2024 | 39.20 | -0.04 | -0.10% | 39.09 | 39.20 | 39.09 | 3,598 |
| May 15 2024 | 39.24 | 0.21 | 0.54% | 39.095 | 39.24 | 39.095 | 1,102 |
| May 14 2024 | 39.03 | -0.11 | -0.28% | 38.3975 | 39.03 | 38.3975 | 1,963 |
| May 13 2024 | 39.14 | 0.54 | 1.40% | 39.065 | 39.14 | 39.065 | 4,321 |
| May 10 2024 | 38.60 | -0.57 | -1.46% | 38.85 | 38.85 | 38.60 | 1,384 |
| May 09 2024 | 39.17 | 1.09 | 2.86% | 39.035 | 39.26 | 39.035 | 3,105 |
| May 08 2024 | 38.08 | 0.85 | 2.28% | 38.0375 | 38.08 | 37.91 | 4,143 |
| May 07 2024 | 37.23 | 0.17 | 0.46% | 37.357 | 37.455 | 37.15 | 7,011 |
| May 06 2024 | 37.06 | -0.59 | -1.55% | 37.22 | 37.22 | 37.06 | 4,224 |
| May 03 2024 | 37.645 | 1.16 | 3.18% | 37.64 | 37.645 | 37.64 | 2,941 |
| May 02 2024 | 36.485 | 2.51 | 7.37% | 36.40 | 36.485 | 36.34 | 2,334 |
| May 01 2024 | 33.98 | 0.09 | 0.25% | 33.7945 | 33.98 | 33.75 | 1,920 |
| Apr 30 2024 | 33.8945 | -0.37 | -1.07% | 34.15 | 34.15 | 33.877 | 3,836 |
| Apr 29 2024 | 34.26 | 0.41 | 1.21% | 34.30 | 34.34 | 34.26 | 1,635 |
| Apr 26 2024 | 33.85 | 1.30 | 3.98% | 33.857 | 33.93 | 33.85 | 4,565 |
| Apr 25 2024 | 32.555 | -0.90 | -2.69% | 32.385 | 32.555 | 32.385 | 1,669 |
| Apr 24 2024 | 33.455 | 0.59 | 1.80% | 33.74 | 33.74 | 33.32 | 1,975 |
| Apr 23 2024 | 32.865 | 0.21 | 0.63% | 32.84 | 32.865 | 32.84 | 3,079 |
| Apr 22 2024 | 32.66 | -0.65 | -1.94% | 32.535 | 32.66 | 32.535 | 1,142 |
| Apr 19 2024 | 33.305 | -0.07 | -0.21% | 33.47 | 33.47 | 33.23 | 6,181 |
| Apr 18 2024 | 33.376 | 1.03 | 3.17% | 33.465 | 33.465 | 33.376 | 2,214 |
| Apr 17 2024 | 32.35 | 0.60 | 1.87% | 32.215 | 32.75 | 32.129 | 7,368 |
| Apr 16 2024 | 31.755 | -0.59 | -1.81% | 31.725 | 31.85 | 31.725 | 2,492 |
| Apr 15 2024 | 32.34 | -0.24 | -0.75% | 32.635 | 32.85 | 32.34 | 7,510 |
| Apr 12 2024 | 32.583 | -2.03 | -5.86% | 32.8055 | 32.8445 | 32.58 | 1,512 |
| Apr 11 2024 | 34.61 | 0.85 | 2.53% | 34.565 | 34.61 | 34.4675 | 3,668 |
| Apr 10 2024 | 33.755 | -0.45 | -1.32% | 33.755 | 33.755 | 33.755 | 603 |
| Apr 09 2024 | 34.205 | 1.47 | 4.50% | 34.469 | 34.469 | 34.1995 | 1,285 |
| Apr 08 2024 | 32.7305 | 0.28 | 0.86% | 32.79 | 32.79 | 32.7305 | 906 |
| Apr 05 2024 | 32.45 | -1.18 | -3.50% | 32.3585 | 32.46 | 32.315 | 3,395 |
| Apr 04 2024 | 33.6285 | -0.07 | -0.21% | 33.7675 | 33.7675 | 33.6285 | 832 |
| Apr 03 2024 | 33.698 | -0.31 | -0.92% | 33.584 | 33.698 | 33.575 | 1,299 |
| Apr 02 2024 | 34.011 | 2.19 | 6.89% | 33.97 | 34.2315 | 33.97 | 2,672 |
| Apr 01 2024 | 31.82 | 0.25 | 0.79% | 31.82 | 31.945 | 31.80 | 5,484 |
| Mar 28 2024 | 31.57 | -2.53 | -7.42% | 31.58 | 31.58 | 31.57 | 2,415 |
| Mar 27 2024 | 34.10 | -0.85 | -2.43% | 35.032 | 35.032 | 34.045 | 9,924 |
| Mar 26 2024 | 34.948 | 0.64 | 1.87% | 35.5625 | 35.5625 | 34.948 | 1,785 |
| Mar 25 2024 | 34.305 | -1.02 | -2.89% | 34.25 | 34.305 | 34.25 | 894 |
| Mar 22 2024 | 35.325 | -0.77 | -2.13% | 35.056 | 35.325 | 35.056 | 1,745 |
| Mar 21 2024 | 36.092 | 1.28 | 3.68% | 36.08 | 36.185 | 35.96 | 5,464 |
| Mar 20 2024 | 34.8126 | -0.54 | -1.51% | 34.73 | 34.905 | 34.73 | 1,184 |
| Mar 19 2024 | 35.348 | 0.36 | 1.02% | 35.348 | 35.348 | 35.348 | 742 |
| Mar 18 2024 | 34.992 | -0.84 | -2.34% | 35.41 | 35.6235 | 34.992 | 2,501 |
| Mar 15 2024 | 35.83 | 0.48 | 1.36% | 36.255 | 36.255 | 35.74 | 3,997 |
| Mar 14 2024 | 35.35 | -1.35 | -3.68% | 35.46 | 36.025 | 35.34 | 10,740 |
| Mar 13 2024 | 36.70 | -0.84 | -2.23% | 36.335 | 36.8235 | 36.335 | 3,450 |
| Mar 12 2024 | 37.538 | 1.51 | 4.19% | 36.94 | 37.538 | 36.94 | 2,369 |
| Mar 11 2024 | 36.0295 | 0.45 | 1.28% | 35.845 | 36.3805 | 35.845 | 1,880 |
| Mar 08 2024 | 35.575 | 0.73 | 2.11% | 35.90 | 35.915 | 35.54 | 2,575 |
| Mar 07 2024 | 34.84 | 0.35 | 1.01% | 34.73 | 34.84 | 34.638 | 3,137 |
| Mar 06 2024 | 34.49 | -0.58 | -1.64% | 34.77 | 34.795 | 34.49 | 3,722 |
| Mar 05 2024 | 35.065 | -0.28 | -0.80% | 35.114 | 35.114 | 35.065 | 2,280 |
| Mar 04 2024 | 35.348 | -0.05 | -0.15% | 35.42 | 35.67 | 35.348 | 3,002 |
| Mar 01 2024 | 35.40 | 1.60 | 4.73% | 35.30 | 35.40 | 35.30 | 5,119 |
| Feb 29 2024 | 33.80 | 1.35 | 4.16% | 33.80 | 33.80 | 33.63 | 4,571 |
| Feb 28 2024 | 32.45 | -0.97 | -2.89% | 32.226 | 32.60 | 31.92 | 3,403 |
| Feb 27 2024 | 33.415 | 1.67 | 5.24% | 32.41 | 33.415 | 32.41 | 1,550 |
| Feb 26 2024 | 31.75 | 0.06 | 0.19% | 31.575 | 32.06 | 31.424 | 8,812 |
| Feb 23 2024 | 31.69 | -0.55 | -1.71% | 31.8165 | 31.935 | 31.5501 | 14,858 |
| Feb 22 2024 | 32.24 | 0.62 | 1.94% | 32.50 | 32.50 | 32.22 | 48,635 |
| Feb 21 2024 | 31.625 | 1.11 | 3.62% | 31.76 | 31.76 | 31.60 | 8,808 |
| Feb 20 2024 | 30.52 | 1.15 | 3.90% | 30.425 | 30.83 | 30.34 | 7,311 |
