Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minth Group Ltd (PK) | MNTHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 3.17% | 37.64 | 10:18:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.64 | 37.64 | 37.64 | 36.485 |
MNTHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.485 | 2.51 | 7.37% | 36.40 | 36.485 | 36.34 | 2,334 |
| May 01 2024 | 33.98 | 0.09 | 0.25% | 33.7945 | 33.98 | 33.75 | 1,920 |
| Apr 30 2024 | 33.8945 | -0.37 | -1.07% | 34.15 | 34.15 | 33.877 | 3,836 |
| Apr 29 2024 | 34.26 | 0.41 | 1.21% | 34.30 | 34.34 | 34.26 | 1,635 |
| Apr 26 2024 | 33.85 | 1.30 | 3.98% | 33.857 | 33.93 | 33.85 | 4,565 |
| Apr 25 2024 | 32.555 | -0.90 | -2.69% | 32.385 | 32.555 | 32.385 | 1,669 |
| Apr 24 2024 | 33.455 | 0.59 | 1.80% | 33.74 | 33.74 | 33.32 | 1,975 |
| Apr 23 2024 | 32.865 | 0.21 | 0.63% | 32.84 | 32.865 | 32.84 | 3,079 |
| Apr 22 2024 | 32.66 | -0.65 | -1.94% | 32.535 | 32.66 | 32.535 | 1,142 |
| Apr 19 2024 | 33.305 | -0.07 | -0.21% | 33.47 | 33.47 | 33.23 | 6,181 |
| Apr 18 2024 | 33.376 | 1.03 | 3.17% | 33.465 | 33.465 | 33.376 | 2,214 |
| Apr 17 2024 | 32.35 | 0.60 | 1.87% | 32.215 | 32.75 | 32.129 | 7,368 |
| Apr 16 2024 | 31.755 | -0.59 | -1.81% | 31.725 | 31.85 | 31.725 | 2,492 |
| Apr 15 2024 | 32.34 | -0.24 | -0.75% | 32.635 | 32.85 | 32.34 | 7,510 |
| Apr 12 2024 | 32.583 | -2.03 | -5.86% | 32.8055 | 32.8445 | 32.58 | 1,512 |
| Apr 11 2024 | 34.61 | 0.85 | 2.53% | 34.565 | 34.61 | 34.4675 | 3,668 |
| Apr 10 2024 | 33.755 | -0.45 | -1.32% | 33.755 | 33.755 | 33.755 | 603 |
| Apr 09 2024 | 34.205 | 1.47 | 4.50% | 34.469 | 34.469 | 34.1995 | 1,285 |
| Apr 08 2024 | 32.7305 | 0.28 | 0.86% | 32.79 | 32.79 | 32.7305 | 906 |
| Apr 05 2024 | 32.45 | -1.18 | -3.50% | 32.3585 | 32.46 | 32.315 | 3,395 |
| Apr 04 2024 | 33.6285 | -0.07 | -0.21% | 33.7675 | 33.7675 | 33.6285 | 832 |
| Apr 03 2024 | 33.698 | -0.31 | -0.92% | 33.584 | 33.698 | 33.575 | 1,299 |
