ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nordique Resources Inc

Nordique Resources Inc (NORD)

0.245
-0.005
(-2.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.245
Bid
0.245
Ask
0.25
Volume
591,438
0.22 Day's Range 0.245
0.015 52 Week Range 0.28
Previous Close
0.25
Open
0.225
Last Trade
4000
@
0.245
Last Trade Time
Average Volume (3m)
34,173
Financial Volume
-
VWAP
-

NORD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.255319148940.2350.280.21636040.24339664CS
40.0632.43243243240.1850.280.17813370.23089984CS
120.14133.3333333330.1050.280.1341730.21384103CS
260.216000.0350.280.035301870.15028703CS
520.22511250.020.280.015172910.13406975CS
1560.2075553.3333333330.03750.280.015115570.1196035CS
2600.2075553.3333333330.03750.280.015115570.1196035CS

NORD - Frequently Asked Questions (FAQ)

What is the current Nordique Resources share price?
The current share price of Nordique Resources is $ 0.245
What is the 1 year trading range for Nordique Resources share price?
Nordique Resources has traded in the range of $ 0.015 to $ 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
135k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.04M
NLRNorthern Lights Resources Corp
$ 0.04
(100.00%)
57.8k
ERKAEureka Lithium Corp
$ 0.19
(52.00%)
15.5k
ARWYArway Corporation
$ 0.045
(50.00%)
2.24k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
59k
BOLTBolt Metals Corp
$ 0.005
(-50.00%)
3.79k
TWOH.XTwo Hands Corporation
$ 0.005
(-50.00%)
71.47k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
86k
ADONAdonis Minerals Corp
$ 0.055
(-47.62%)
78k
DIGIDigital Commodities Capital Corp
$ 0.09
(28.57%)
5.16M
TCFTrillion Energy International Inc
$ 0.06
(0.00%)
2.38M
BLGVBelgravia Hartford Capital Inc
$ 0.12
(33.33%)
1.74M
WHIPCredissential Inc
$ 0.025
(0.00%)
1.72M
MISMistango River Resources Inc
$ 0.03
(0.00%)
1.24M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
Insider enrichment scheme. Always was, always will be.
HMBL
Dcab Dcab 4 minutes ago
The fact that they are giving this so much attention is proof that there is explosive potential here. JMHO
LUDG
Monksdream Monksdream 5 minutes ago
VRAX, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/fzewtIMG_7615.gif
VRAX
Jetmek_03052 Jetmek_03052 5 minutes ago
Hahahaha!

deny accumulation/distribution of $DBMM is trending UP~!


as the Bollinger bands get narrower and hollow candles persist.

ih.advfn.com/p.php?pid=chartscreenshot&u=jlvJckKiZLQsJwpWIMox26MQDHpfUpmL

Yet the share price continu
DBMM
Acme Investments Acme Investments 5 minutes ago
They're pulling out at least 30K daily!! That's pretty good money by anyone's standards!! Fmbl 🏈 management is getting Rich!!
HMBL
jaramill jaramill 5 minutes ago
$HHSE-UPDATE - Week of June 16-20 / June 23-27

Tuesday, June 17, 2025


BLOG --> https://hannoverhousemovies.blogspot.com/2025/06/hhse-week-of-june-16-20-june-23-27.html HHSE-UPDATE - Week of June 16-20 / June 23-27


Greetings HHSE Friends
HHSE
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..Last-week-of-May(2025) Updates for HHSE-Followers

Thursday, May 29, 2025

https://hannoverhousemovies.blogspot.com/2025/05/last-week-of-may-2025-updates-for-hhse.html HHSE Blog: Last-week-of-May(2025) Updates for HHSE-Followers

Greetings HH
HHSE
Kentucky123 Kentucky123 6 minutes ago
You have a gifted mind.
AVXL
jaramill jaramill 6 minutes ago
$HHSE NEWS: Unholy Song movie on Amazon Pay-per-View ... see links below

https://www.einpresswire.com/article/816455828/amazon-com-launches-pay-per-view-access-for-exorcism-thriller-unholy-song EIN Press Wire Article: Unholy Song - Amazon Pay-Per-View

https://www.ot
HHSE
jaramill jaramill 6 minutes ago
$HHSE-movies in Cannes-2025...WILDFIRE & UNHOLY-SONG

https://www.dropbox.com/scl/fi/kzqcai7v6tiobp0n0snmo/Catalogue-FDI-CANNES2025_compressed.pdf?rlkey=jdjs5mh8hlvfgwh76ravdfy3p&e=3&st=jly3kxf7&dl=0 Catalogue - FDI - Cannes Film Festival 2025

WILDFIRE is featured!!!
HHSE
Monksdream Monksdream 6 minutes ago
CMND, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/fhkmqIMG_7614.gif
CMND
BZ2 BZ2 7 minutes ago
If the margins aren't there, we'd just be spinning our wheels. Better to pursue the high margin products which will make us cash.
ELTP
Seminole Red Seminole Red 8 minutes ago
BREAKING: Iranians are now unable to withdraw cash from ATMs, sparking widespread panic that their life savings may have vanished.
(Source: @visegrad24, X)
Monksdream Monksdream 9 minutes ago
AVXL, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/cbwfkIMG_7613.gif
AVXL
rosemountbomber rosemountbomber 10 minutes ago
My spirits here have recently been buoyed particularly by some of the PBM changes that posters have provided. 180 degree from the last couple of years where Vascepa was being shut out by some PBMs and insurers. That change of heart has not yet affected my insurer (FEHB BCBS with Prime Therapeutics
PBM
louieforpar louieforpar 10 minutes ago
The Republicans sure like to follow the Racist-in-chief's not so subtle verbal commands to carry out attacks on ....... 

Asians 

Muslims 

Brown  


Black 

Democratic leaders 


Members of Congress  
Seminole Red Seminole Red 10 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/504274452_1277641160397358_50650268691935593_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x-Ws0VeEC9IQ7kNvwFhXb1k&_nc_oc=AdnNBsstLiWZonBG3nYUDNbMyK5y-qtUswmu-8oh51n5Y0zhPdZR--QcbBmeiHhOl86I3K4LBoaGRRvr-xbA-cqy&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Flobewan Flobewan 12 minutes ago
Hey Trinityz1, where to heck are you?
Myth Myth 12 minutes ago
clicking off adds ?

no problem..lol...
Myth Myth 13 minutes ago
Stevie Ray Vaughan - Life Without You

https://www.youtube.com/watch?v=gAv5ZuuSxSI
Elroy Jetson Elroy Jetson 13 minutes ago
Donald Trump’s Republican written One Big Beautiful Bill eliminates Medicare savings programs, which help cover premiums and other out-of-pocket costs like deductibles and copays for 1.3 million low-income retirees.

A 65-year-old couple with Medicare coverage living on a joint annual
danieldeubank danieldeubank 14 minutes ago
Mark Lutkowitz most recent posting on Linkedin (mentions LWLG).
https://www.linkedin.com/posts/mark-lutkowitz-b22abb2_within-data-centers-the-stakes-only-get-activity-7342221021434789888-gUFz?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHB
LWLG
Stinger2014 Stinger2014 14 minutes ago
Such a sweet person, the envy of all!!🩷
CGAC
boi568 boi568 14 minutes ago
I once wrote a set of legal procedures that was made longer by my creating deadlines and cutting opportunities for delay by litigants or the administrative judges. Cases did move more quickly, as I intended, but the rules were necessarily longer and more detailed.
AVXL

Your Recent History

Delayed Upgrade Clock