ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nordique Resources Inc

Nordique Resources Inc (NORD)

0.13
0.01
(8.33%)
Closed July 19 4:00PM

Nordique Resources Inc (NORD) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.13
( 8.33% )
Bid
0.125
Ask
0.13
Volume
297,000
0.12 Day's Range 0.14
0.015 52 Week Range 0.285
Previous Close
0.12
Open
0.12
Last Trade
500
@
0.13
Last Trade Time
Average Volume (3m)
162,063
Financial Volume
-
VWAP
-

NORD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-16.12903225810.1550.170.1151673400.13390642CS
4-0.095-42.22222222220.2250.2850.1154013990.20453061CS
12-0.01-7.142857142860.140.2850.1151620630.20852226CS
260.05573.33333333330.0750.2850.065849070.19642446CS
520.1333.3333333330.030.2850.015473480.18057521CS
1560.0925246.6666666670.03750.2850.015278010.17069603CS
2600.0925246.6666666670.03750.2850.015278010.17069603CS

NORD - Frequently Asked Questions (FAQ)

What is the current Nordique Resources share price?
The current share price of Nordique Resources is $ 0.13
What is the 1 year trading range for Nordique Resources share price?
Nordique Resources has traded in the range of $ 0.015 to $ 0.285 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.02
(100.00%)
28.37k
CSSCascada Silver Corp
$ 0.01
(100.00%)
105.64k
VOLTVoltage Metals Corp
$ 0.01
(100.00%)
5k
GGCGeneric Gold Corp
$ 0.145
(93.33%)
197.73k
QBTQSuperQ Quantum Computing Inc
$ 1.20
(60.00%)
196.99k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
182k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
127.99k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
13k
CMTCullinan Metals Corp
$ 0.01
(-50.00%)
25k
SURESureNano Science Ltd
$ 0.12
(-33.33%)
25k
WHIPCredissential Inc
$ 0.015
(0.00%)
11.99M
HGHydrograph Clean Power Inc
$ 0.35
(18.64%)
6.48M
AUOZEmperor Metals Inc
$ 0.30
(33.33%)
3.36M
PXIPlanet Ventures Inc
$ 0.34
(36.00%)
3.31M
QIMCQuebec Innovative Materials Corp
$ 0.185
(12.12%)
2.1M

Discussion

View Full Feed
cottonmather cottonmather 4 minutes ago
Steve St Angelo.Bitcoin and silver production cost. VERY VERY GOOD VIDEO. 15 minutes https://www.youtube.com/watch?v=Yzg1R5IQFxY
mwd44 mwd44 5 minutes ago
Senior Notes are considered as debt and are paid before any other debt
COOP
BullNBear52 BullNBear52 5 minutes ago
What ever he was asking on the Q&A board is rorally unrelated to what he posted here.
TucsonPhil TucsonPhil 6 minutes ago
About time for a delisting.
KGKG
Gmenfan Gmenfan 6 minutes ago
Interesting K² and good morning. Ya know what they about guys with feet.......
Bambam4 Bambam4 7 minutes ago
Uber,

Could you check if I'm on the list please and what I need to do on my part.

Thank Rick
Gmenfan Gmenfan 10 minutes ago
Nice, Thanks Bull.
JW62 JW62 11 minutes ago
Yes you are lol. $TWOH 🚀
TWOH
hotmeat hotmeat 12 minutes ago
Based on the extensive communications between both parties one could presume that the decision wouldn't require the full 30 day period.

Either way I'm looking forward to the start of a new chapter for Vivos re their ability to commence stateside clinical trials.

It wil
RDGL
newmedman newmedman 12 minutes ago
If you start entering this board into an AI chat bot. We demand to be compensated for our contributions!! 💰️💰️😁

https://www.emorybusiness.com/2024/02/16/ai-art-what-should-fair-compensation-look-like/

LOL of course iLube has probably sold us all
TheFollower TheFollower 12 minutes ago
What change at the MHRA will take effect on July 23rd that concerns the approval of DCVax-L?
Copilot:
The key regulatory change taking effect at the MHRA on July 23, 2025, is the implementation of SI 2025 No. 87, a new framework for modular manufacturing regulations.

&#x
NWBO
sharkey1 sharkey1 13 minutes ago
THX James, I remember a couple of years ago in one of those plants in India,several of
the employees were walking around bare foot,
Now that’s gotta tell ya something.
ELTP
NachoCheese47 NachoCheese47 14 minutes ago
Only one analysis I care about. What's in the ground. That's it. Nothing more nothing less. The results will either make or break. IMO. 
DTREF
BullNBear52 BullNBear52 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176448462

He was talking about data privacy as it relates to a poster who was doing business with a company that got hacked.

And with the way this country is being run right now not enough attention is being
south border south border 16 minutes ago
Definitivamente esta informacion que nos haces el favor en escribirla ; me reafirma la calidad de esta empresa . Veo a este compañia minera como una inversion a varios años ( 250,000 acciones solamente en mi cuenta ) Te agradezco que sigas escribiendo en este grupo y esperemos poder encontrar en
WinstonCup WinstonCup 17 minutes ago
Notice to board:
WDLF share price still in trips (no change in price past four years).
No increase in value for share holders.
I am just sayin...
WDLF
hotmeat hotmeat 19 minutes ago
Yet another example of 711, the chess playing Pigeon, ""logic"".

Your idiocy has achieved new heights I never thought imaginable.

I suggest penning a letter to the SEC to have them prevent stock "Pumping" so you can stop throwing these online hissy sissy fits.
RDGL
Guzzi62 Guzzi62 19 minutes ago
The only reason you are here can only be because your bosses wants to buy shares so they can cover their naked short positions.

Therefore, you slam the company/trials and everything else you can think of in the hope that some longs will exit their positions.

I am by no
NWBO
europa7 europa7 19 minutes ago
NTT Data ~ Hedera

Interview of Antonio Fazio, Blockchain Business Developer, Project team leader, NTT Data
by Brandon (HBAR~Bull)...(see YT minute mark 23:42 for interview segment)
https://it.linkedin.com/posts/antonio-fazio-a3406258_hbar-weekly-update-archax-ntt-data-an
HBARUSD
Pro_v12001 Pro_v12001 19 minutes ago
Do you work for NLM? Brand new user days after the new PR from Lightwave. Probably nothing but sure seems a bit strange to me.
LWLG
Gmenfan Gmenfan 19 minutes ago
https://i.imgur.com/OtprIIv.jpg
Gmenfan Gmenfan 19 minutes ago
https://i.imgur.com/OtprIIv.jpg
rogers711 rogers711 20 minutes ago
R&D cutting would help significantly that's valid... how much of the R&D is isopet va radiogel though... I would imagine the majority of the $119,281 is radiogel. 
RDGL
oystersnbeer oystersnbeer 21 minutes ago
“Trump is a poor person's idea of a rich man, a weak person's idea of a strong man, and a stupid person's idea of a smart man."

https://youtu.be/AVO1vDk8a9A?feature=shared
TACO will chicken out before discovery, and call it a settlement.
If he lives that long.
ht

Your Recent History

Delayed Upgrade Clock