Midland Expl Inc (PK) (MIDLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | 4.96568429552 | 0.2477 | 0.26 | 0.15 | 19448 | 0.24818288 | CS |
| 4 | 0.018 | 7.43801652893 | 0.242 | 0.3 | 0.15 | 30223 | 0.22318012 | CS |
| 12 | -0.04 | -13.3333333333 | 0.3 | 0.3 | 0.15 | 19172 | 0.24713457 | CS |
| 26 | -0.01 | -3.7037037037 | 0.27 | 0.48 | 0.15 | 15871 | 0.26163752 | CS |
| 52 | -0.1528 | -37.015503876 | 0.4128 | 0.54 | 0.1151 | 11829 | 0.27707967 | CS |
| 156 | -0.26595 | -50.565643122 | 0.52595 | 0.7 | 0.1151 | 11612 | 0.37955404 | CS |
| 260 | -0.49 | -65.3333333333 | 0.75 | 0.8527 | 0.1151 | 12767 | 0.51258106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721337960 | 0.26 | 0.0497 | 23.63 | 0.26 | 0.26 | 0.26 | 51200 |
| 1721251320 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1721164920 | 0.2103 | 0.0603 | 40.20 | 0.2103 | 0.2103 | 0.2103 | 1600 |
| 1721078940 | 0.15 | -0.03 | -16.67 | 0.2477 | 0.2477 | 0.15 | 5545 |
| 1720819680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720733280 | 0.18 | -0.06 | -25.00 | 0.21 | 0.21 | 0.18 | 21360 |
| 1720646880 | 0.24 | 0.03 | 14.29 | 0.26 | 0.26 | 0.21 | 65600 |
| 1720560540 | 0.21 | -0.038 | -15.32 | 0.21 | 0.21 | 0.21 | 10000 |
| 1720473000 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720213800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1720041000 | 0.248 | 0.038 | 18.10 | 0.248 | 0.248 | 0.248 | 2800 |
| 1719955200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719868800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719609600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719523200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 2000 |
| 1719437340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719350940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719264540 | 0.22 | 0.009 | 4.27 | 0.22 | 0.22 | 0.22 | 19994 |
| 1719005220 | 0.211 | -0.031 | -12.81 | 0.242 | 0.3 | 0.211 | 122133 |
| 1718918640 | 0.242 | -0.008 | -3.20 | 0.25 | 0.28 | 0.242 | 49772 |
| 1718746140 | 0.25 | -0.003 | -1.19 | 0.2639 | 0.2639 | 0.25 | 14400 |
| 1718659680 | 0.253 | 0.003 | 1.20 | 0.25 | 0.26 | 0.25 | 11125 |
| 1718400300 | 0.25 | -0.01 | -3.85 | 0.2628 | 0.2628 | 0.25 | 13200 |
| 1718314140 | 0.26 | 0 | 0.00 | 0.26 | 0.2632 | 0.26 | 7400 |
| 1718227380 | 0.26 | 0 | 0.00 | 0.26 | 0.279 | 0.26 | 29684 |
| 1718141340 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 18000 |
| 1718054880 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 42076 |
| 1717795800 | 0.26 | -0.0188 | -6.74 | 0.28 | 0.28 | 0.26 | 11000 |
| 1717709400 | 0.2788 | 0.0188 | 7.23 | 0.2788 | 0.2788 | 0.2788 | 400 |
| 1717622460 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2419 |
| 1717536540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717450140 | 0.26 | 0.01 | 4.00 | 0.3 | 0.3 | 0.26 | 105433 |
| 1717190940 | 0.25 | -0.0156 | -5.87 | 0.25 | 0.25 | 0.25 | 1788 |
| 1717104540 | 0.2656 | 0.0156 | 6.24 | 0.28 | 0.28 | 0.2656 | 7050 |
| 1717018020 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 3000 |
| 1716931740 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1200 |
| 1716586140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716499740 | 0.27 | 0.0026 | 0.97 | 0.27 | 0.27 | 0.27 | 10000 |
| 1716413340 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1716326940 | 0.2674 | -0.0096 | -3.47 | 0.27 | 0.27 | 0.2674 | 16663 |
| 1716240180 | 0.277 | 0.0001 | 0.04 | 0.277 | 0.277 | 0.271 | 2755 |
| 1715981340 | 0.2769 | -0.0031 | -1.11 | 0.2769 | 0.2769 | 0.2769 | 11357 |
| 1715894940 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 3015 |
| 1715808000 | 0.3 | 0.0185001 | 6.57 | 0.2778 | 0.3 | 0.2778 | 600 |
| 1715722140 | 0.2814999 | -0.0185 | -6.17 | 0.2814999 | 0.2814999 | 0.2814999 | 1500 |
| 1715635200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715376000 | 0.3 | 0.01 | 3.45 | 0.25 | 0.3 | 0.25 | 1207 |
| 1715289600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715203200 | 0.29 | 0 | 0.00 | 0.29 | 0.2925 | 0.29 | 2400 |
| 1715117340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715030940 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 29100 |
| 1714771740 | 0.27 | -0.0119 | -4.22 | 0.2849999 | 0.2849999 | 0.27 | 8500 |
| 1714685400 | 0.2819 | 0 | 0.00 | 0.2819 | 0.2819 | 0.2819 | 0 |
| 1714599000 | 0.2819 | 0 | 0.00 | 0.2819 | 0.2819 | 0.2819 | 0 |
| 1714512600 | 0.2819 | 0.0194 | 7.39 | 0.27 | 0.3 | 0.27 | 29316 |
| 1714425780 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1714166580 | 0.2625 | -0.0075 | -2.78 | 0.3 | 0.3 | 0.25 | 11099 |
| 1714080300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 20000 |
| 1713994020 | 0.27 | 0.02 | 8.00 | 0.48 | 0.48 | 0.27 | 43000 |
| 1713907500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713821100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
