Register to chat with like-minded investors on our interactive forums.
MNMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
| May 16 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
| May 15 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
| May 14 2024 | 44.50 | -1.50 | -3.26% | 44.50 | 44.50 | 44.50 | 231 |
| May 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 09 2024 | 46.00 | 1.85 | 4.19% | 46.00 | 46.00 | 46.00 | 140 |
| May 08 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
| May 07 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
| May 06 2024 | 44.15 | 0.00 | 0.00% | 44.15 | 44.15 | 44.15 | 0 |
| May 03 2024 | 44.15 | -2.85 | -6.06% | 47.00 | 47.00 | 44.15 | 744 |
| May 02 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| May 01 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 30 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 29 2024 | 47.00 | 1.00 | 2.17% | 45.75 | 47.00 | 45.75 | 300 |
| Apr 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 24 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 23 2024 | 46.00 | -0.25 | -0.54% | 46.00 | 46.00 | 46.00 | 162 |
| Apr 22 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| Apr 19 2024 | 46.25 | -0.75 | -1.60% | 47.00 | 47.05 | 46.25 | 790 |
| Apr 18 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 17 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 16 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 15 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 12 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 11 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 10 2024 | 47.00 | -1.00 | -2.08% | 46.75 | 47.00 | 46.75 | 660 |
| Apr 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Apr 08 2024 | 48.00 | 1.50 | 3.23% | 48.00 | 48.00 | 48.00 | 300 |
| Apr 05 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 04 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 03 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 02 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Apr 01 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Mar 28 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Mar 27 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| Mar 26 2024 | 46.50 | -0.50 | -1.06% | 46.90 | 46.90 | 46.50 | 482 |
| Mar 25 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 22 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 21 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 20 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 19 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 18 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 15 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 14 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 13 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 12 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 11 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 08 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 07 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Mar 06 2024 | 47.00 | -1.75 | -3.59% | 47.00 | 47.00 | 47.00 | 100 |
| Mar 05 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0 |
| Mar 04 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0 |
| Mar 01 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0 |
| Feb 29 2024 | 48.75 | -0.25 | -0.51% | 48.76 | 48.76 | 48.75 | 200 |
| Feb 28 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 100 |
| Feb 27 2024 | 49.00 | 3.00 | 6.52% | 47.90 | 49.00 | 47.90 | 300 |
| Feb 26 2024 | 46.00 | -5.50 | -10.68% | 46.00 | 46.00 | 46.00 | 225 |
| Feb 23 2024 | 51.50 | 4.30 | 9.11% | 51.50 | 51.50 | 51.50 | 700 |
| Feb 22 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
| Feb 21 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
| Feb 20 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
