Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merchants and Marine Bancorp Inc (QX) | MNMB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.85 | -6.06% | 44.15 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.00 | 44.15 | 47.00 | 44.15 | 47.00 |
MNMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.75 | 47.00 | 44.15 | 47.00 | 300 | -1.60 | -3.50% |
| 1 Month | 48.00 | 48.00 | 44.15 | 46.79 | 442 | -3.85 | -8.02% |
| 3 Months | 47.20 | 51.50 | 44.15 | 47.73 | 337 | -3.05 | -6.46% |
| 6 Months | 45.10 | 51.50 | 44.15 | 47.76 | 793 | -0.95 | -2.11% |
| 1 Year | 37.75 | 51.50 | 35.05 | 43.86 | 854 | 6.40 | 16.95% |
| 3 Years | 38.70 | 51.50 | 35.05 | 40.76 | 738 | 5.45 | 14.08% |
| 5 Years | 39.50 | 51.50 | 28.00 | 39.54 | 760 | 4.65 | 11.77% |
MNMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 44.15 | -2.85 | -6.06% | 47.00 | 47.00 | 44.15 | 744 |
| May 02 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| May 01 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 30 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 29 2024 | 47.00 | 1.00 | 2.17% | 45.75 | 47.00 | 45.75 | 300 |
| Apr 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 24 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 23 2024 | 46.00 | -0.25 | -0.54% | 46.00 | 46.00 | 46.00 | 162 |
| Apr 22 2024 | 46.25 | 0.00 | 0.00% | 46.25 | 46.25 | 46.25 | 0 |
| Apr 19 2024 | 46.25 | -0.75 | -1.60% | 47.00 | 47.05 | 46.25 | 790 |
| Apr 18 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 17 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 16 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 15 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 12 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 11 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| Apr 10 2024 | 47.00 | -1.00 | -2.08% | 46.75 | 47.00 | 46.75 | 660 |
| Apr 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Apr 08 2024 | 48.00 | 1.50 | 3.23% | 48.00 | 48.00 | 48.00 | 300 |
