ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      0.00%
      US Tech 100
      21,153.20
      0.10%
      Dow Jones
      44,368.56
      0.00%
      Brent Oil
      74.145
      -0.88%
      Bitcoin
      96,225.18
      -1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Medmix Ag Namen Akt Switzerland (PK) (MDMXF)

      7. Medmix Ag Namen Akt Switzerland (PK) (MDMXF) Historical

      Medmix Ag Namen Akt Switzerland (PK)

      Medmix Ag Namen Akt Switzerland (PK) (MDMXF)

      USOTC
      17.40
      0.00
      (0.00%)
      Closed February 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260017.417.417.400CS
      521.358.4112149532716.0517.416.0511916.48938947CS
      156-9.99-36.473165388827.3927.3916.0513618.84625083CS
      260-9.99-36.473165388827.3927.3916.0513618.84625083CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173937060017.400.0017.417.417.40
      173928420017.400.0017.417.417.40
      173919780017.400.0017.417.417.40
      173893860017.400.0017.417.417.40
      173885220017.400.0017.417.417.40
      173876580017.400.0017.417.417.40
      173867940017.400.0017.417.417.40
      173859300017.400.0017.417.417.40
      173833380017.400.0017.417.417.40
      173824740017.400.0017.417.417.40
      173816100017.400.0017.417.417.40
      173807460017.400.0017.417.417.40
      173798820017.400.0017.417.417.40
      173772900017.400.0017.417.417.40
      173764260017.400.0017.417.417.40
      173755620017.400.0017.417.417.40
      173746980017.400.0017.417.417.40
      173712420017.400.0017.417.417.40
      173703780017.400.0017.417.417.40
      173695140017.400.0017.417.417.40
      173686500017.400.0017.417.417.40
      173677860017.400.0017.417.417.40
      173651940017.400.0017.417.417.40
      173634660017.400.0017.417.417.40
      173626020017.400.0017.417.417.40
      173617380017.400.0017.417.417.40
      173591460017.400.0017.417.417.40
      173582820017.400.0017.417.417.40
      173565540017.400.0017.417.417.40
      173556900017.400.0017.417.417.40
      173530980017.400.0017.417.417.40
      173522340017.400.0017.417.417.40
      173505060017.400.0017.417.417.40
      173496420017.400.0017.417.417.40
      173470500017.400.0017.417.417.40
      173461860017.400.0017.417.417.40
      173453220017.400.0017.417.417.40
      173444580017.400.0017.417.417.40
      173435940017.400.0017.417.417.40
      173410020017.400.0017.417.417.40
      173401380017.400.0017.417.417.40
      173392740017.400.0017.417.417.40
      173384100017.400.0017.417.417.40
      173375460017.400.0017.417.417.40
      173349540017.400.0017.417.417.40
      173340900017.400.0017.417.417.40
      173332260017.400.0017.417.417.40
      173323620017.400.0017.417.417.40
      173314980017.400.0017.417.417.40
      173289060017.400.0017.417.417.40
      173271780017.400.0017.417.417.40
      173263140017.400.0017.417.417.40
      173254500017.400.0017.417.417.40
      173228580017.400.0017.417.417.40
      173219940017.400.0017.417.417.40
      173211300017.400.0017.417.417.40
      173202660017.400.0017.417.417.40
      173194020017.400.0017.417.417.40
      173168100017.400.0017.417.417.40
      173159460017.400.0017.417.417.40
      173150820017.400.0017.417.417.40

      Your Recent History

      USOTC
      MDMXF
      Medmix Ag Namen Akt Swit... (PK)
      NYSE
      ACHR
      Archer Aviation
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads