MJNA

Medical Marijuana (PK) Historical Data

MJNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.01905 -0.00375 -16.45% 0.0222 0.023 0.019 33,053,847
Dec 02 2020 0.0228 0.0028 14.0% 0.022 0.0229 0.0192 28,290,768
Dec 01 2020 0.02 -0.00085 -4.08% 0.0205 0.022 0.0189 26,380,794
Nov 30 2020 0.02085 0.00 +0.00% 0.017 0.0227 0.017 0
Nov 30 2020 0.02085 0.00275 15.19% 0.017 0.0227 0.017 53,231,497
Nov 27 2020 0.0181 0.00 +0.00% 0.0199 0.0199 0.0175 0
Nov 27 2020 0.0181 0.00 0.0% 0.0199 0.0199 0.0175 12,518,091
Nov 26 2020 0.0181 0.00 +0.00% 0.0175 0.0192 0.0175 0
Nov 25 2020 0.0181 -0.0002 -1.09% 0.0175 0.0192 0.0175 13,629,949
Nov 24 2020 0.0183 0.0016 9.58% 0.017 0.02 0.017 39,757,804
Nov 23 2020 0.0167 0.0007 4.38% 0.0179 0.0179 0.016 8,284,560
Nov 20 2020 0.016 0.00 +0.00% 0.0162 0.0165 0.0157 0
Nov 20 2020 0.016 -0.0001 -0.62% 0.0162 0.0165 0.0157 10,798,675
Nov 19 2020 0.0161 0.00 +0.00% 0.0167 0.017 0.0155 0
Nov 19 2020 0.0161 0.00 0.0% 0.0167 0.017 0.0155 16,455,366
Nov 18 2020 0.0161 -0.0001 -0.62% 0.016 0.017 0.0155 13,680,959
Nov 17 2020 0.0162 0.0003 1.89% 0.0151 0.018 0.0151 12,915,097
Nov 16 2020 0.0159 -0.0013 -7.56% 0.017 0.0185 0.0152 19,055,778
Nov 13 2020 0.0172 0.00 +0.00% 0.017 0.02 0.016 0
Nov 13 2020 0.0172 0.0003 1.78% 0.017 0.02 0.016 13,404,782
Nov 12 2020 0.0169 -0.0014 -7.65% 0.02 0.02 0.015 18,257,322
Nov 11 2020 0.0183 0.0007 3.98% 0.0174 0.0189 0.0167 11,923,454
Nov 10 2020 0.0176 -0.002 -10.2% 0.0194 0.0194 0.016 29,862,218
Nov 09 2020 0.0196 0.00 +0.00% 0.0274 0.0274 0.019 0
Nov 09 2020 0.0196 -0.0048 -19.67% 0.0274 0.0274 0.019 109,207,130
Nov 06 2020 0.0244 0.01045 74.91% 0.0143 0.0249 0.014 195,678,673
Nov 05 2020 0.01395 0.0001 0.72% 0.013 0.0143 0.013 10,715,991
Nov 04 2020 0.01385 0.00015 1.09% 0.014 0.014 0.0138 8,289,859
Nov 03 2020 0.0137 0.00 +0.00% 0.0138 0.014 0.0136 0
Nov 03 2020 0.0137 0.0001 0.74% 0.0138 0.014 0.0136 7,920,511
Nov 02 2020 0.0136 -0.0002 -1.45% 0.0138 0.0139 0.0134 6,649,299
Oct 30 2020 0.0138 0.00 +0.00% 0.0135 0.0139 0.0133 0
Oct 30 2020 0.0138 0.00 0.0% 0.0135 0.0139 0.0133 12,785,158
Oct 29 2020 0.0138 0.0002 1.47% 0.0135 0.014 0.0134 5,500,695
Oct 28 2020 0.0136 0.00 +0.00% 0.0137 0.0137 0.0133 0
Oct 28 2020 0.0136 0.00 0.0% 0.0137 0.0137 0.0133 5,638,894
Oct 27 2020 0.0136 0.0004 3.03% 0.0135 0.0142 0.0134 10,099,518
Oct 26 2020 0.0132 0.00 +0.00% 0.0134 0.014 0.0132 0
Oct 26 2020 0.0132 -0.0002 -1.49% 0.0134 0.014 0.0132 5,585,500
Oct 23 2020 0.0134 -0.0003 -2.19% 0.0137 0.0141 0.0134 3,478,367
Oct 22 2020 0.0137 0.00 +0.00% 0.0143 0.0143 0.0134 0
Oct 22 2020 0.0137 -0.0003 -2.14% 0.0143 0.0143 0.0134 6,533,965
Oct 21 2020 0.014 -0.0001 -0.71% 0.0137 0.0143 0.0137 2,948,086
Oct 20 2020 0.0141 0.00 +0.00% 0.0141 0.0145 0.0136 0
Oct 20 2020 0.0141 0.00 0.0% 0.0141 0.0145 0.0136 5,813,163
Oct 19 2020 0.0141 0.0004 2.92% 0.014 0.0142 0.0132 11,112,756
Oct 16 2020 0.0137 0.00 +0.00% 0.0137 0.0139 0.0133 0
Oct 16 2020 0.0137 -0.0001 -0.72% 0.0137 0.0139 0.0133 5,519,606
Oct 15 2020 0.0138 0.00 +0.00% 0.0132 0.0139 0.0131 0
Oct 15 2020 0.0138 0.0006 4.55% 0.0132 0.0139 0.0131 4,984,766
Oct 14 2020 0.0132 -0.0005 -3.65% 0.0134 0.0143 0.0131 6,198,797
Oct 13 2020 0.0137 0.00 +0.00% 0.013 0.014 0.013 0
Oct 13 2020 0.0137 0.0003 2.24% 0.013 0.014 0.013 5,494,781
Oct 12 2020 0.0134 -0.0005 -3.6% 0.014 0.014 0.0134 6,224,337
Oct 09 2020 0.0139 0.00 +0.00% 0.0131 0.014 0.0131 0
Oct 09 2020 0.0139 0.0005 3.73% 0.0131 0.014 0.0131 8,016,072
Oct 08 2020 0.0134 0.0001 0.75% 0.0135 0.0135 0.0131 5,157,941
Oct 07 2020 0.0133 -0.0003 -2.21% 0.013 0.0139 0.013 6,959,536
Oct 06 2020 0.0136 0.0003 2.26% 0.0133 0.014 0.0133 5,805,057
Oct 05 2020 0.0133 -0.0007 -5.0% 0.0135 0.0144 0.013 9,319,800
Oct 02 2020 0.014 0.00 +0.00% 0.0135 0.0143 0.0131 0
Oct 02 2020 0.014 0.0005 3.7% 0.0135 0.0143 0.0131 7,106,543
Oct 01 2020 0.0135 -0.0004 -2.88% 0.0138 0.014 0.0132 6,170,150
Sep 30 2020 0.0139 0.00 +0.00% 0.0138 0.014 0.0131 0
Sep 30 2020 0.0139 0.0003 2.21% 0.0138 0.014 0.0131 5,592,758
Sep 29 2020 0.0136 0.0001 0.74% 0.013 0.0145 0.013 3,371,125
Sep 28 2020 0.0135 0.00 +0.00% 0.013 0.014 0.013 0
Sep 28 2020 0.0135 0.00 0.0% 0.013 0.014 0.013 4,648,812
Sep 25 2020 0.0135 -0.0003 -2.17% 0.0135 0.0147 0.0133 2,669,868
Sep 24 2020 0.0138 0.00 +0.00% 0.014 0.0141 0.0132 0
Sep 24 2020 0.0138 0.0003 2.22% 0.014 0.0141 0.0132 4,647,987
Sep 23 2020 0.0135 -0.0003 -2.17% 0.0148 0.0148 0.0135 5,069,407
Sep 22 2020 0.0138 0.00 +0.00% 0.0139 0.015 0.0137 0
Sep 22 2020 0.0138 -0.0001 -0.72% 0.0139 0.015 0.0137 4,996,899
Sep 21 2020 0.0139 -0.0002 -1.42% 0.0142 0.0145 0.0137 7,020,511
Sep 18 2020 0.0141 0.00 +0.00% 0.0145 0.0154 0.014 0
Sep 18 2020 0.0141 0.00005 0.36% 0.0145 0.0154 0.014 9,269,595
Sep 17 2020 0.01405 -0.00065 -4.42% 0.0147 0.0148 0.014 9,419,985
Sep 16 2020 0.0147 0.0006 4.26% 0.014 0.0147 0.014 6,466,758
Sep 15 2020 0.0141 0.00 +0.00% 0.0144 0.0149 0.0141 0
Sep 15 2020 0.0141 -0.0004 -2.76% 0.0144 0.0149 0.0141 11,793,695
Sep 14 2020 0.0145 -0.00005 -0.34% 0.015 0.0158 0.0144 5,964,959
Sep 11 2020 0.01455 0.00 +0.00% 0.0149 0.017 0.01422 0
Sep 11 2020 0.01455 -0.00065 -4.28% 0.0149 0.017 0.01422 7,326,884
Sep 10 2020 0.0152 -0.0002 -1.3% 0.0159 0.0159 0.014725 7,140,001
Sep 09 2020 0.0154 0.00 +0.00% 0.0153 0.0159 0.014729 0
Sep 09 2020 0.0154 0.0002 1.32% 0.0153 0.0159 0.014729 9,496,548
Sep 08 2020 0.0152 -0.0001 -0.65% 0.017 0.017 0.015 8,387,173


Your Recent History
USOTC
MJNA
Medical Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.