ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.35
      0.35%
      US Tech 100
      19,352.80
      0.29%
      Dow Jones
      42,105.29
      0.10%
      Brent Oil
      72.935
      -1.29%
      Bitcoin
      63,738.81
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Medical Marijuana Inc (PK) (MJNA)

      7. Medical Marijuana Inc (PK) (MJNA) Historical

      MJNA Medical Marijuana Inc (PK)

      0.0011
      0.00 (0.00%)
      Last Updated: 11:41:53
      Delayed by 15 minutes

      MJNA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.001 8,089,045
      Sep 19 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 9,615,646
      Sep 18 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.0009 8,783,224
      Sep 17 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 9,242,701
      Sep 16 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 8,872,876
      Sep 13 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 2,972,946
      Sep 12 2024 0.001 0.00 0.00% 0.001 0.0012 0.001 12,867,786
      Sep 11 2024 0.001 0.00 0.00% 0.001 0.0012 0.001 7,658,810
      Sep 10 2024 0.001 0.00 0.00% 0.001 0.0012 0.001 18,126,539
      Sep 09 2024 0.001 0.00 0.00% 0.001 0.0012 0.001 10,833,579
      Sep 06 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 7,456,680
      Sep 05 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 12,538,225
      Sep 04 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 7,058,070
      Sep 03 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 6,567,971
      Aug 30 2024 0.0011 0.0001 10.00% 0.0011 0.0012 0.001 10,007,711
      Aug 29 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 7,249,048
      Aug 28 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 7,839,072
      Aug 27 2024 0.0011 -0.0002 -15.38% 0.0013 0.0014 0.001 21,245,498
      Aug 26 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 46,069,991
      Aug 23 2024 0.0012 0.0001 9.09% 0.0011 0.0013 0.0011 5,474,523
      Aug 22 2024 0.0011 0.00 0.00% 0.0012 0.0013 0.0011 2,512,087
      Aug 21 2024 0.0011 -0.0002 -15.38% 0.0012 0.0013 0.001 13,668,600
      Aug 20 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 3,661,919
      Aug 19 2024 0.0013 0.00 0.00% 0.0013 0.00135 0.0012 5,610,909
      Aug 16 2024 0.0013 0.00 0.00% 0.0012 0.0014 0.0012 5,404,602
      Aug 15 2024 0.0013 0.00 0.00% 0.0012 0.0014 0.0012 6,382,851
      Aug 14 2024 0.0013 0.00 0.00% 0.0012 0.0014 0.0012 8,692,799
      Aug 13 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 18,516,361
      Aug 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 3,404,108
      Aug 09 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 3,202,984
      Aug 08 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0012 11,992,085
      Aug 07 2024 0.0013 0.00 0.00% 0.0012 0.0014 0.0012 14,840,473
      Aug 06 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0013 9,406,734
      Aug 05 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 15,625,620
      Aug 02 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 8,663,379
      Aug 01 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0014 8,184,940
      Jul 31 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0014 10,235,106
      Jul 30 2024 0.0015 -0.0001 -6.25% 0.0014 0.0016 0.0014 13,917,391
      Jul 29 2024 0.0016 0.0001 6.67% 0.0014 0.0016 0.0014 6,577,865
      Jul 26 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0012 4,373,038
      Jul 25 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0014 4,532,414
      Jul 24 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 5,365,008
      Jul 23 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0015 3,173,656
      Jul 22 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 5,315,455
      Jul 19 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 2,013,629
      Jul 18 2024 0.0015 0.00 0.00% 0.0017 0.0017 0.0015 4,817,794
      Jul 17 2024 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0015 9,167,107
      Jul 16 2024 0.0016 0.00 0.00% 0.0015 0.0017 0.0015 6,667,575
      Jul 15 2024 0.0016 -0.00005 -3.03% 0.0017 0.0017 0.0015 13,108,582
      Jul 12 2024 0.00165 0.00005 3.13% 0.0015 0.0017 0.0015 6,268,698
      Jul 11 2024 0.0016 0.00 0.00% 0.0017 0.0017 0.0015 9,485,718
      Jul 10 2024 0.0016 0.00 0.00% 0.0016 0.0017 0.0015 3,559,576
      Jul 09 2024 0.0016 0.00 0.00% 0.0015 0.0017 0.0015 13,733,105
      Jul 08 2024 0.0016 0.00 0.00% 0.0017 0.0017 0.0015 8,445,983
      Jul 05 2024 0.0016 0.00 0.00% 0.0016 0.0017 0.0015 5,468,161
      Jul 03 2024 0.0016 0.00 0.00% 0.0017 0.0017 0.0015 6,622,672
      Jul 02 2024 0.0016 0.00 0.00% 0.0015 0.0017 0.0015 8,531,511
      Jul 01 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 4,031,725
      Jun 28 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0015 10,586,254
      Jun 27 2024 0.0016 0.00 0.00% 0.0017 0.0017 0.0015 6,551,881
      Jun 26 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 11,237,565
      Jun 25 2024 0.0018 0.0002 12.50% 0.0016 0.0018 0.0016 5,531,483

      Your Recent History

      USOTC
      MJNA
      Medical Marijuana (PK)
      Delayed Upgrade Clock