1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medical Marijuana Inc (PK) (MJNA)
  7. Historical

MJNA

Medical Marijuana (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Marijuana Inc (PK) MJNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -3.69% 0.0235 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.0244 0.02 0.0248 0.0244
more quote information »

MJNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0280.020.0246077,665,329-0.0045-16.07%
1 Month0.0210.040.020.02729416,264,0180.002511.9%
3 Months0.03730.040.00010.02707910,743,745-0.0138-37.0%
6 Months0.0410.050.00010.031852711,807,887-0.0175-42.68%
1 Year0.01990.2220.00010.056168725,332,7040.003618.09%
3 Years0.0660.2220.00010.047467914,780,753-0.0425-64.39%
5 Years0.11650.2220.00010.0714813,342,471-0.093-79.83%

MJNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0235 -0.0009 -3.69% 0.0244 0.0248 0.02 5,473,738
Nov 24 2021 0.0244 -0.00035 -1.41% 0.026 0.026 0.02 6,128,029
Nov 23 2021 0.02475 -0.00045 -1.79% 0.0252 0.026 0.024 5,793,712
Nov 22 2021 0.0252 0.0011 4.56% 0.0242 0.0265 0.0241 9,037,176
Nov 19 2021 0.0241 -0.0009 -3.6% 0.028 0.028 0.0231 9,702,400
Nov 18 2021 0.025 -0.00055 -2.15% 0.026 0.0265 0.0235 15,548,495
Nov 17 2021 0.02555 -0.00255 -9.07% 0.028 0.0288 0.0242 16,833,019
Nov 16 2021 0.0281 -0.0054 -16.12% 0.0337 0.04 0.0258 47,447,440
Nov 15 2021 0.0335 0.0025 8.06% 0.0312 0.036 0.031 64,394,663
Nov 12 2021 0.031 0.006 24.0% 0.0252 0.0315 0.02 40,162,112
Nov 11 2021 0.025 0.0016 6.84% 0.024 0.025 0.0234 10,112,682
Nov 10 2021 0.0234 0.0014 6.36% 0.0222 0.03 0.0222 19,006,604
Nov 09 2021 0.022 0.00 0.0% 0.0219 0.023 0.0215 8,609,721
Nov 08 2021 0.022 0.0005 2.33% 0.0216 0.0225 0.0215 9,536,498
Nov 05 2021 0.0215 -0.0006 -2.71% 0.0219 0.022 0.021 7,636,635
Nov 04 2021 0.0221 -0.0001 -0.45% 0.0249 0.0249 0.02 5,015,301
Nov 03 2021 0.0222 -0.0002 -0.89% 0.0224 0.0224 0.0212 6,131,925
Nov 02 2021 0.0224 0.00038 1.73% 0.022 0.023 0.0215 7,668,476
Nov 01 2021 0.02202 0.00002 0.09% 0.021 0.023 0.02 11,957,329
Oct 29 2021 0.022 0.00 0.0% 0.021 0.022 0.021 8,294,130
Oct 28 2021 0.022 -0.0002 -0.9% 0.022 0.0228 0.02 8,249,970
See More Historical Prices »


Your Recent History
USOTC
MJNA
Medical Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.