MJNA

Medical Marijuana (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Marijuana Inc (PK) MJNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -1.49% 0.0132 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.0132 0.0132 0.014 0.0134 0.0134
more quote information »

MJNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.01450.01320.01392125,977,267-0.0008-5.71%
1 Month0.0130.01450.0130.01366566,022,8210.00021.54%
3 Months0.0150.0180.0130.01461947,737,373-0.0018-12.0%
6 Months0.01350.03550.01110.01845911,945,830-0.0003-2.22%
1 Year0.0250.03550.01060.01898719,534,802-0.0118-47.2%
3 Years0.070.18750.01060.06723469,448,100-0.0568-81.14%
5 Years0.029050.400.01060.086633310,367,097-0.01585-54.56%

MJNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.0132 -0.0002 -1.49% 0.0134 0.014 0.0132 5,585,500
Oct 23 2020 0.0134 -0.0003 -2.19% 0.0137 0.0141 0.0134 3,478,367
Oct 22 2020 0.0137 -0.0003 -2.14% 0.0143 0.0143 0.0134 6,533,965
Oct 21 2020 0.014 -0.0001 -0.71% 0.0137 0.0143 0.0137 2,948,086
Oct 20 2020 0.0141 0.00 0.0% 0.0141 0.0145 0.0136 5,813,163
Oct 19 2020 0.0141 0.0004 2.92% 0.014 0.0142 0.0132 11,112,756
Oct 16 2020 0.0137 -0.0001 -0.72% 0.0137 0.0139 0.0133 5,519,606
Oct 15 2020 0.0138 0.0006 4.55% 0.0132 0.0139 0.0131 4,984,766
Oct 14 2020 0.0132 -0.0005 -3.65% 0.0134 0.0143 0.0131 6,198,797
Oct 13 2020 0.0137 0.0003 2.24% 0.013 0.014 0.013 5,494,781
Oct 12 2020 0.0134 -0.0005 -3.6% 0.014 0.014 0.0134 6,224,337
Oct 09 2020 0.0139 0.0005 3.73% 0.0131 0.014 0.0131 8,016,072
Oct 08 2020 0.0134 0.0001 0.75% 0.0135 0.0135 0.0131 5,157,941
Oct 07 2020 0.0133 -0.0003 -2.21% 0.013 0.0139 0.013 6,959,536
Oct 06 2020 0.0136 0.0003 2.26% 0.0133 0.014 0.0133 5,805,057
Oct 05 2020 0.0133 -0.0007 -5.0% 0.0135 0.0144 0.013 9,319,800
Oct 02 2020 0.014 0.0005 3.7% 0.0135 0.0143 0.0131 7,106,543
Oct 01 2020 0.0135 -0.0004 -2.88% 0.0138 0.014 0.0132 6,170,150
Sep 30 2020 0.0139 0.0003 2.21% 0.0138 0.014 0.0131 5,592,758
Sep 29 2020 0.0136 0.0001 0.74% 0.013 0.0145 0.013 3,371,125
Sep 28 2020 0.0135 0.00 0.0% 0.013 0.014 0.013 4,648,812
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.