Medical Marijuana (PK) Historical Data - MJNA

Company Name	Stock Ticker Symbol	Market	Type
Medical Marijuana Inc (PK)	MJNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	2.50%	0.00205	16:02:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.0019	0.0019	0.0022	0.00205	0.002

MJNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0027	0.0015	0.0021862	10,753,007	0.00055	36.67%
1 Month	0.0028	0.0037	0.0015	0.0027465	13,101,072	-0.00075	-26.79%
3 Months	0.0036	0.0039	0.0009	0.0024713	19,181,795	-0.00155	-43.06%
6 Months	0.0045	0.0071	0.0009	0.0029422	12,271,318	-0.00245	-54.44%
1 Year	0.004	0.0075	0.0009	0.0034799	9,086,517	-0.00195	-48.75%
3 Years	0.053	0.0539	0.0001	0.0158543	8,588,187	-0.05095	-96.13%
5 Years	0.061	0.222	0.0001	0.0337422	11,870,392	-0.05895	-96.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00205	0.00005	2.50%	0.0019	0.0022	0.0019	3,474,422
Apr 23 2024	0.002	0.00	0.00%	0.002	0.0022	0.002	9,393,529
Apr 22 2024	0.002	-0.0001	-4.76%	0.0021	0.0023	0.002	6,929,929
Apr 19 2024	0.0021	-0.0003	-12.50%	0.0023	0.0025	0.0021	16,552,048
Apr 18 2024	0.0024	0.00	0.00%	0.0023	0.0027	0.0022	13,231,119
Apr 17 2024	0.0024	-0.0002	-7.69%	0.0015	0.0027	0.0015	7,658,412
Apr 16 2024	0.0026	0.00	0.00%	0.0026	0.0027	0.0024	6,873,040
Apr 15 2024	0.0026	-0.0003	-10.35%	0.0029	0.0029	0.0025	8,945,655
Apr 12 2024	0.0029	0.0003	11.53%	0.0029	0.0029	0.0026	2,768,648
Apr 11 2024	0.0026	-0.0004	-13.33%	0.003	0.0031	0.0025	11,573,511
Apr 10 2024	0.003	-0.0003	-9.09%	0.0029	0.0033	0.0029	7,768,512
Apr 09 2024	0.0033	-0.0001	-2.94%	0.0034	0.0036	0.003	10,766,310
Apr 08 2024	0.0034	-0.0001	-2.86%	0.0035	0.0037	0.0032	9,409,637
Apr 05 2024	0.0035	0.0006	20.69%	0.0029	0.0035	0.0029	13,919,635
Apr 04 2024	0.0029	0.00	0.00%	0.003	0.0032	0.0028	30,386,671
Apr 03 2024	0.0029	0.00	0.00%	0.00295	0.0032	0.0028	25,784,699
Apr 02 2024	0.0029	0.0002	7.40%	0.0027	0.0031	0.0027	9,533,004
Apr 01 2024	0.0027	0.0001	3.85%	0.0028	0.0031	0.0026	26,540,100
Mar 28 2024	0.0026	-0.00022	-7.93%	0.003	0.0031	0.0026	9,387,853
Mar 27 2024	0.002824	0.00012	4.59%	0.0028	0.0032	0.0025	21,498,047
Mar 26 2024	0.0027	0.0004	17.39%	0.0021	0.003	0.0021	26,935,497
Mar 25 2024	0.0023	0.0001	4.55%	0.0021	0.0025	0.0021	16,080,948