MJNA

Medical Marijuana (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Marijuana Inc (PK) MJNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0004 2.35% 0.0174 0.0165 0.018 0.018 0.017 16:06:00
more quote information »

MJNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.01880.0160.017158914,053,4320.00042.35%
1 Month0.0230.0240.0160.018698112,089,642-0.0056-24.35%
3 Months0.01450.03550.01110.02055515,788,9360.002920.0%
6 Months0.02350.03550.01060.019573511,475,969-0.0061-25.96%
1 Year0.050.070.01060.02451818,796,884-0.0326-65.2%
3 Years0.1030.18750.01060.07398489,329,265-0.0856-83.11%
5 Years0.068250.400.01060.088429510,257,411-0.05085-74.51%

MJNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.0174 0.0004 2.35% 0.018 0.018 0.0165 8,641,095
Jul 02 2020 0.017 -0.001 -5.56% 0.0168 0.0186 0.0165 13,199,552
Jul 01 2020 0.018 0.0016 9.76% 0.0183 0.0188 0.0166 14,366,528
Jun 30 2020 0.0164 -0.0011 -6.29% 0.0181 0.0181 0.016 17,962,957
Jun 29 2020 0.0175 -0.0001 -0.57% 0.017 0.0185 0.017 10,684,690
Jun 26 2020 0.0176 -0.0006 -3.3% 0.0185 0.0186 0.0175 7,024,804
Jun 25 2020 0.0182 -0.0001 -0.55% 0.018 0.0185 0.0179 9,206,072
Jun 24 2020 0.0183 -0.00015 -0.81% 0.018 0.019 0.0177 14,541,707
Jun 23 2020 0.01845 0.00025 1.37% 0.0183 0.0189 0.018 5,185,152
Jun 22 2020 0.0182 -0.0006 -3.19% 0.0183 0.019 0.018 7,194,157
Jun 19 2020 0.0188 -0.0003 -1.57% 0.0192 0.0192 0.018 7,083,548
Jun 18 2020 0.0191 0.0005 2.69% 0.0192 0.02 0.0184 8,563,920
Jun 17 2020 0.0186 0.0002 1.09% 0.0189 0.0194 0.0181 7,574,013
Jun 16 2020 0.0184 -0.00005 -0.27% 0.0182 0.0192 0.018 11,115,192
Jun 15 2020 0.01845 -0.00045 -2.38% 0.019 0.0197 0.0175 14,128,933
Jun 12 2020 0.0189 0.0003 1.61% 0.02 0.0209 0.0183 11,424,275
Jun 11 2020 0.0186 -0.0022 -10.58% 0.02 0.021 0.018 23,300,165
Jun 10 2020 0.0208 0.0008 4.0% 0.02 0.0221 0.02 12,250,009
Jun 09 2020 0.02 -0.00163 -7.51% 0.0225 0.0225 0.02 11,860,723
Jun 08 2020 0.021625 -0.00048 -2.15% 0.023 0.024 0.02 23,702,161
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.