Register to chat with like-minded investors on our interactive forums.
MEDXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.38 | 1.2815 | 27,992 |
| Apr 24 2024 | 1.30 | 0.09 | 7.00% | 1.267 | 1.3032 | 1.255 | 19,880 |
| Apr 23 2024 | 1.215 | 0.05 | 3.85% | 1.215 | 1.215 | 1.215 | 3,300 |
| Apr 22 2024 | 1.17 | -0.05 | -3.98% | 1.17 | 1.17 | 1.17 | 300 |
| Apr 19 2024 | 1.2185 | 0.12 | 10.77% | 1.1628 | 1.2428 | 1.14 | 48,800 |
| Apr 18 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.11 | 1.08 | 29,200 |
| Apr 17 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.1175 | 1.1072 | 11,700 |
| Apr 16 2024 | 1.10 | -0.04 | -3.64% | 1.12 | 1.1215 | 1.10 | 14,610 |
| Apr 15 2024 | 1.1415 | 0.00 | 0.13% | 1.14 | 1.17 | 1.14 | 19,548 |
| Apr 12 2024 | 1.14 | -0.01 | -0.87% | 1.1301 | 1.18 | 1.1201 | 36,841 |
| Apr 11 2024 | 1.15 | 0.01 | 0.88% | 1.125 | 1.175 | 1.125 | 23,914 |
| Apr 10 2024 | 1.14 | 0.00 | 0.44% | 1.1199 | 1.165 | 1.1126 | 19,329 |
| Apr 09 2024 | 1.135 | -0.01 | -0.44% | 1.17 | 1.20 | 1.135 | 23,644 |
| Apr 08 2024 | 1.14 | -0.04 | -3.39% | 1.167 | 1.1725 | 1.1396 | 27,482 |
| Apr 05 2024 | 1.18 | -0.05 | -4.07% | 1.1828 | 1.20 | 1.18 | 8,735 |
| Apr 04 2024 | 1.23 | -0.03 | -2.57% | 1.245 | 1.245 | 1.2225 | 6,135 |
| Apr 03 2024 | 1.2625 | 0.12 | 10.75% | 1.17 | 1.274 | 1.16 | 58,149 |
| Apr 02 2024 | 1.14 | -0.08 | -6.48% | 1.1587 | 1.1675 | 1.135 | 23,700 |
| Apr 01 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
| Mar 28 2024 | 1.219 | -0.02 | -1.53% | 1.23 | 1.23 | 1.219 | 10,731 |
| Mar 27 2024 | 1.238 | -0.02 | -1.75% | 1.28 | 1.28 | 1.238 | 3,950 |
| Mar 26 2024 | 1.26 | 0.12 | 10.53% | 1.18 | 1.313 | 1.18 | 45,338 |
| Mar 25 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.1252 | 16,494 |
| Mar 22 2024 | 1.15 | 0.03 | 2.68% | 1.1474 | 1.15 | 1.1474 | 2,299 |
| Mar 21 2024 | 1.12 | 0.00 | 0.22% | 1.14 | 1.14 | 1.12 | 23,700 |
| Mar 20 2024 | 1.1175 | 0.01 | 0.68% | 1.1175 | 1.1175 | 1.1175 | 2,105 |
| Mar 19 2024 | 1.11 | -0.03 | -2.63% | 1.0961 | 1.12 | 1.0961 | 9,400 |
| Mar 18 2024 | 1.14 | -0.03 | -2.56% | 1.156 | 1.156 | 1.133 | 11,932 |
| Mar 15 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 1.16 | 8,100 |
| Mar 14 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 12,000 |
| Mar 13 2024 | 1.2001 | 0.01 | 0.43% | 1.195 | 1.2001 | 1.15 | 39,301 |
| Mar 12 2024 | 1.195 | -0.07 | -5.16% | 1.23 | 1.23 | 1.169 | 10,200 |
| Mar 11 2024 | 1.26 | -0.01 | -0.40% | 1.263 | 1.263 | 1.26 | 6,000 |
| Mar 08 2024 | 1.265 | -0.04 | -2.84% | 1.2881 | 1.2881 | 1.26 | 18,515 |
| Mar 07 2024 | 1.302 | 0.04 | 3.33% | 1.285 | 1.302 | 1.285 | 4,015 |
| Mar 06 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Mar 05 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.26 | 1.25 | 22,171 |
| Mar 04 2024 | 1.29 | -0.05 | -4.02% | 1.3101 | 1.3101 | 1.29 | 8,381 |
| Mar 01 2024 | 1.344 | 0.03 | 1.92% | 1.35 | 1.37 | 1.344 | 22,116 |
| Feb 29 2024 | 1.3187 | -0.05 | -3.45% | 1.32 | 1.332 | 1.31 | 6,289 |
| Feb 28 2024 | 1.3658 | 0.07 | 5.06% | 1.32 | 1.3658 | 1.32 | 7,588 |
| Feb 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.296 | 21,300 |
| Feb 26 2024 | 1.30 | 0.07 | 5.69% | 1.2642 | 1.30 | 1.2401 | 14,200 |
| Feb 23 2024 | 1.23 | -0.07 | -5.38% | 1.25 | 1.25 | 1.23 | 4,526 |
| Feb 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Feb 21 2024 | 1.30 | 0.08 | 6.36% | 1.18 | 1.30 | 1.18 | 29,450 |
| Feb 20 2024 | 1.2223 | -0.08 | -5.98% | 1.26 | 1.26 | 1.215 | 15,620 |
| Feb 16 2024 | 1.30 | -0.08 | -5.80% | 1.32 | 1.32 | 1.30 | 6,200 |
| Feb 15 2024 | 1.38 | 0.07 | 5.34% | 1.3435 | 1.38 | 1.3357 | 29,925 |
| Feb 14 2024 | 1.31 | 0.07 | 5.73% | 1.26 | 1.39 | 1.24 | 36,476 |
| Feb 13 2024 | 1.239 | -0.08 | -6.14% | 1.32 | 1.32 | 1.239 | 11,845 |
| Feb 12 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.37 | 1.305 | 29,556 |
| Feb 09 2024 | 1.35 | -0.06 | -4.26% | 1.42 | 1.42 | 1.24 | 48,708 |
| Feb 08 2024 | 1.41 | -0.59 | -29.50% | 1.85 | 1.85 | 1.32 | 115,807 |
| Feb 07 2024 | 2.00 | 0.05 | 2.56% | 2.00 | 2.085 | 2.00 | 17,797 |
| Feb 06 2024 | 1.95 | 0.10 | 5.41% | 1.87 | 1.9599 | 1.87 | 36,400 |
| Feb 05 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.85 | 1.799 | 18,048 |
| Feb 02 2024 | 1.85 | 0.09 | 5.02% | 1.727 | 1.85 | 1.727 | 27,002 |
| Feb 01 2024 | 1.7615 | 0.05 | 3.01% | 1.73 | 1.7615 | 1.73 | 1,825 |
| Jan 31 2024 | 1.71 | -0.09 | -4.95% | 1.75 | 1.75 | 1.71 | 6,200 |
| Jan 30 2024 | 1.7991 | -0.06 | -3.27% | 1.866 | 1.866 | 1.79 | 8,091 |
| Jan 29 2024 | 1.86 | -0.03 | -1.59% | 1.903 | 1.906 | 1.86 | 5,550 |
