Register for streaming realtime charts, analysis tools, and prices.
MARUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 192.00 | 0.62 | 0.32% | 190.905 | 195.76 | 190.905 | 5,261 |
| May 16 2024 | 191.38 | -4.29 | -2.19% | 194.20 | 194.745 | 191.27 | 22,670 |
| May 15 2024 | 195.67 | 3.20 | 1.66% | 193.355 | 195.67 | 192.6775 | 3,614 |
| May 14 2024 | 192.47 | -0.89 | -0.46% | 190.34 | 193.50 | 190.34 | 12,651 |
| May 13 2024 | 193.36 | -2.22 | -1.14% | 196.355 | 199.71 | 193.00 | 6,398 |
| May 10 2024 | 195.58 | 5.52 | 2.90% | 201.23 | 201.23 | 190.60 | 5,801 |
| May 09 2024 | 190.064 | 3.40 | 1.82% | 188.24 | 193.95 | 188.24 | 4,575 |
| May 08 2024 | 186.66 | -1.48 | -0.79% | 186.70 | 187.03 | 179.38 | 3,137 |
| May 07 2024 | 188.14 | -5.34 | -2.76% | 183.50 | 188.55 | 183.50 | 6,162 |
| May 06 2024 | 193.475 | -0.28 | -0.14% | 193.55 | 194.60 | 186.19 | 3,830 |
| May 03 2024 | 193.75 | -0.70 | -0.36% | 192.725 | 194.45 | 192.00 | 2,342 |
| May 02 2024 | 194.45 | 13.80 | 7.64% | 192.99 | 194.45 | 186.87 | 3,774 |
| May 01 2024 | 180.65 | 2.05 | 1.14% | 180.165 | 182.62 | 180.02 | 2,762 |
| Apr 30 2024 | 178.605 | 2.45 | 1.39% | 178.86 | 180.97 | 175.29 | 6,767 |
| Apr 29 2024 | 176.15 | 1.65 | 0.95% | 174.75 | 176.65 | 172.8701 | 4,620 |
| Apr 26 2024 | 174.50 | 1.60 | 0.93% | 172.01 | 179.64 | 172.01 | 6,701 |
| Apr 25 2024 | 172.90 | -0.25 | -0.14% | 169.535 | 173.20 | 165.27 | 10,520 |
| Apr 24 2024 | 173.1475 | 0.07 | 0.04% | 172.35 | 176.84 | 172.18 | 4,208 |
| Apr 23 2024 | 173.08 | 0.65 | 0.38% | 166.50 | 174.74 | 166.50 | 4,397 |
| Apr 22 2024 | 172.43 | 3.25 | 1.92% | 172.325 | 174.25 | 170.85 | 5,616 |
| Apr 19 2024 | 169.18 | -0.72 | -0.42% | 164.51 | 170.69 | 164.51 | 9,429 |
| Apr 18 2024 | 169.895 | 0.81 | 0.48% | 171.075 | 174.50 | 169.60 | 5,167 |
| Apr 17 2024 | 169.08 | -3.30 | -1.91% | 171.285 | 172.29 | 167.101 | 34,641 |
| Apr 16 2024 | 172.38 | -3.86 | -2.19% | 176.30 | 176.30 | 171.49 | 5,036 |
| Apr 15 2024 | 176.24 | 3.34 | 1.93% | 174.00 | 180.00 | 173.8001 | 10,217 |
| Apr 12 2024 | 172.90 | -2.95 | -1.68% | 176.29 | 176.29 | 172.00 | 7,045 |
| Apr 11 2024 | 175.85 | 3.81 | 2.21% | 176.04 | 176.06 | 173.92 | 3,382 |
| Apr 10 2024 | 172.04 | -3.82 | -2.17% | 180.13 | 180.13 | 170.09 | 3,773 |
| Apr 09 2024 | 175.86 | 2.85 | 1.65% | 181.72 | 181.72 | 172.521 | 3,416 |
| Apr 08 2024 | 173.01 | -0.40 | -0.23% | 169.85 | 174.85 | 169.85 | 7,947 |
| Apr 05 2024 | 173.41 | -0.84 | -0.48% | 173.42 | 173.78 | 172.21 | 5,074 |
| Apr 04 2024 | 174.25 | 2.66 | 1.55% | 172.925 | 176.45 | 169.40 | 3,572 |
| Apr 03 2024 | 171.59 | 3.69 | 2.19% | 169.00 | 171.6825 | 167.00 | 20,937 |
| Apr 02 2024 | 167.905 | -0.60 | -0.35% | 169.00 | 169.00 | 167.142 | 3,717 |
| Apr 01 2024 | 168.50 | -4.55 | -2.63% | 170.28 | 173.91 | 166.65 | 5,468 |
| Mar 28 2024 | 173.05 | 1.98 | 1.16% | 167.3301 | 175.20 | 167.33 | 4,170 |
| Mar 27 2024 | 171.07 | -4.32 | -2.46% | 175.26 | 177.67 | 171.07 | 2,566 |
| Mar 26 2024 | 175.39 | -0.65 | -0.37% | 172.35 | 178.30 | 172.35 | 7,667 |
| Mar 25 2024 | 176.04 | -0.96 | -0.54% | 176.81 | 177.00 | 174.78 | 8,197 |
| Mar 22 2024 | 177.00 | 0.81 | 0.46% | 178.62 | 178.62 | 176.23 | 10,496 |
| Mar 21 2024 | 176.19 | 4.03 | 2.34% | 175.94 | 176.3775 | 170.18 | 3,123 |
| Mar 20 2024 | 172.16 | 2.26 | 1.33% | 170.31 | 172.16 | 169.2312 | 2,484 |
| Mar 19 2024 | 169.90 | -2.10 | -1.22% | 167.675 | 171.55 | 163.80 | 9,333 |
| Mar 18 2024 | 172.00 | 5.55 | 3.33% | 169.184 | 172.00 | 166.94 | 6,136 |
| Mar 15 2024 | 166.45 | 4.21 | 2.59% | 167.09 | 171.93 | 161.26 | 7,151 |
| Mar 14 2024 | 162.24 | 1.77 | 1.10% | 162.00 | 165.26 | 161.48 | 10,975 |
| Mar 13 2024 | 160.47 | -2.19 | -1.35% | 155.68 | 164.50 | 155.68 | 4,668 |
| Mar 12 2024 | 162.66 | -0.56 | -0.34% | 157.67 | 165.76 | 157.67 | 10,596 |
| Mar 11 2024 | 163.215 | -7.25 | -4.25% | 168.00 | 169.59 | 160.55 | 14,210 |
| Mar 08 2024 | 170.46 | -1.10 | -0.64% | 168.20 | 175.739 | 168.20 | 6,431 |
| Mar 07 2024 | 171.56 | 0.70 | 0.41% | 167.85 | 176.44 | 167.85 | 3,272 |
| Mar 06 2024 | 170.86 | 4.29 | 2.58% | 166.50 | 173.75 | 166.50 | 8,221 |
| Mar 05 2024 | 166.57 | 0.52 | 0.31% | 163.33 | 171.499 | 163.33 | 3,936 |
| Mar 04 2024 | 166.05 | -1.94 | -1.16% | 158.65 | 172.5999 | 158.65 | 7,024 |
| Mar 01 2024 | 167.9937 | 3.74 | 2.28% | 162.80 | 169.49 | 162.80 | 8,043 |
| Feb 29 2024 | 164.25 | -1.92 | -1.16% | 166.7999 | 166.7999 | 159.53 | 5,333 |
| Feb 28 2024 | 166.17 | -1.02 | -0.61% | 168.55 | 168.55 | 159.50 | 5,112 |
| Feb 27 2024 | 167.19 | -2.45 | -1.44% | 170.09 | 170.10 | 163.50 | 8,096 |
| Feb 26 2024 | 169.64 | 2.63 | 1.57% | 169.25 | 174.70 | 165.50 | 9,516 |
| Feb 23 2024 | 167.01 | -0.27 | -0.16% | 162.15 | 167.835 | 162.15 | 5,475 |
| Feb 22 2024 | 167.28 | 2.69 | 1.63% | 167.63 | 167.63 | 165.00 | 16,239 |
| Feb 21 2024 | 164.59 | 0.18 | 0.11% | 157.65 | 164.80 | 157.65 | 7,513 |
| Feb 20 2024 | 164.41 | 3.08 | 1.91% | 163.88 | 164.66 | 159.75 | 4,068 |
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
