Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp (PK) | MARUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.36% | 193.75 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.725 | 192.00 | 194.45 | 193.75 | 194.45 |
MARUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MARUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 193.75 | -0.70 | -0.36% | 192.725 | 194.45 | 192.00 | 2,342 |
| May 02 2024 | 194.45 | 13.80 | 7.64% | 192.99 | 194.45 | 186.87 | 3,774 |
| May 01 2024 | 180.65 | 2.05 | 1.14% | 180.165 | 182.62 | 180.02 | 2,762 |
| Apr 30 2024 | 178.605 | 2.45 | 1.39% | 178.86 | 180.97 | 175.29 | 6,767 |
| Apr 29 2024 | 176.15 | 1.65 | 0.95% | 174.75 | 176.65 | 172.8701 | 4,620 |
| Apr 26 2024 | 174.50 | 1.60 | 0.93% | 172.01 | 179.64 | 172.01 | 6,701 |
| Apr 25 2024 | 172.90 | -0.25 | -0.14% | 169.535 | 173.20 | 165.27 | 10,520 |
| Apr 24 2024 | 173.1475 | 0.07 | 0.04% | 172.35 | 176.84 | 172.18 | 4,208 |
| Apr 23 2024 | 173.08 | 0.65 | 0.38% | 166.50 | 174.74 | 166.50 | 4,397 |
| Apr 22 2024 | 172.43 | 3.25 | 1.92% | 172.325 | 174.25 | 170.85 | 5,616 |
| Apr 19 2024 | 169.18 | -0.72 | -0.42% | 164.51 | 170.69 | 164.51 | 9,429 |
| Apr 18 2024 | 169.895 | 0.81 | 0.48% | 171.075 | 174.50 | 169.60 | 5,167 |
| Apr 17 2024 | 169.08 | -3.30 | -1.91% | 171.285 | 172.29 | 167.101 | 34,641 |
| Apr 16 2024 | 172.38 | -3.86 | -2.19% | 176.30 | 176.30 | 171.49 | 5,036 |
| Apr 15 2024 | 176.24 | 3.34 | 1.93% | 174.00 | 180.00 | 173.8001 | 10,217 |
| Apr 12 2024 | 172.90 | -2.95 | -1.68% | 176.29 | 176.29 | 172.00 | 7,045 |
| Apr 11 2024 | 175.85 | 3.81 | 2.21% | 176.04 | 176.06 | 173.92 | 3,382 |
| Apr 10 2024 | 172.04 | -3.82 | -2.17% | 180.13 | 180.13 | 170.09 | 3,773 |
| Apr 09 2024 | 175.86 | 2.85 | 1.65% | 181.72 | 181.72 | 172.521 | 3,416 |
| Apr 08 2024 | 173.01 | -0.40 | -0.23% | 169.85 | 174.85 | 169.85 | 7,947 |
| Apr 05 2024 | 173.41 | -0.84 | -0.48% | 173.42 | 173.78 | 172.21 | 5,074 |
| Apr 04 2024 | 174.25 | 2.66 | 1.55% | 172.925 | 176.45 | 169.40 | 3,572 |
