ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.765
      0.27%
      Bitcoin
      57,455.52
      -1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Marketing Worldwide Corporation (PK) (MWWC)

      7. Marketing Worldwide Corporation (PK) (MWWC) Historical

      MWWC Marketing Worldwide Corporation (PK)

      0.0002
      0.00 (0.00%)
      May 01 2024 - Closed
      Delayed by 15 minutes

      MWWC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.0002 0.00 0.00% 0.00015 0.0003 0.0001 8,364,255
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 60,000
      Apr 29 2024 0.0002 0.00005 33.36% 0.00016 0.0002 0.00015 485,121
      Apr 26 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 1,136,900
      Apr 25 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 486,000
      Apr 24 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,000,000
      Apr 23 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,020,700
      Apr 22 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,541,000
      Apr 19 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,200,480
      Apr 18 2024 0.0001 -0.0001 -50.00% 0.0002 0.00025 0.0001 1,755,000
      Apr 17 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 169,000
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 5,913,611
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,645,698
      Apr 12 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 110,040
      Apr 11 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,402,001
      Apr 10 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 20,000
      Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 150,660
      Apr 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 101,549
      Apr 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 115,052
      Apr 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,415,437
      Apr 03 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 9,247,237
      Apr 02 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 930,069
      Apr 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,653,646
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 6,130,000
      Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 2,245,284
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 4,619,016
      Mar 25 2024 0.0002 0.0001 100.00% 0.0002 0.0003 0.00015 1,280,000
      Mar 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 207,000
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 18,700
      Mar 20 2024 0.0002 0.00 0.00% 0.00016 0.0002 0.00016 2,979,734
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 1,141,897
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,011
      Mar 15 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 815,000
      Mar 14 2024 0.00015 -0.00015 -50.02% 0.0001 0.0003 0.0001 8,999,760
      Mar 13 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 3,187,400
      Mar 12 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 7,594,703
      Mar 11 2024 0.00015 -0.0001 -40.00% 0.0003 0.0003 0.00015 3,439,194
      Mar 08 2024 0.00025 0.00001 4.17% 0.00025 0.00025 0.00025 80,010
      Mar 07 2024 0.00024 0.00004 20.00% 0.0002 0.00025 0.0002 4,113,295
      Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,370,500
      Mar 05 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 7,010,300
      Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 33,000
      Mar 01 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 413,339
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 9,685,000
      Feb 28 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 3,022,200
      Feb 27 2024 0.00025 0.0001 66.78% 0.0002 0.00025 0.0002 4,864,999
      Feb 26 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 9,410,006
      Feb 23 2024 0.0002 0.0001 100.00% 0.0002 0.0003 0.0002 19,764,856
      Feb 22 2024 0.0001 -0.0001 -50.00% 0.0003 0.0003 0.0001 160,344
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,797,201
      Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 1,905,100
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,529,774
      Feb 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00015 920,000
      Feb 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 120,000
      Feb 13 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 15,789,000
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 6,850,400
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,020,000
      Feb 08 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.0002 48,466
      Feb 07 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.0002 7,099,000
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.00019 5,653,073
      Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,067,798
      Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,940,000

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      Delayed Upgrade Clock