Maple Gold Mines (QB) Historical Data - MGMLF

Company Name	Stock Ticker Symbol	Market	Type
Maple Gold Mines Ltd (QB)	MGMLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0007	-1.36%	0.0508	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.0511	0.0508	0.0515

MGMLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0544	0.055	0.0496	0.0512719	152,068	-0.0036	-6.62%
1 Month	0.0582	0.0586	0.045	0.0515726	218,260	-0.0074	-12.71%
3 Months	0.0406	0.0586	0.0307	0.0477463	141,111	0.0102	25.12%
6 Months	0.04605	0.0715	0.03	0.0487567	168,655	0.00475	10.31%
1 Year	0.10	0.147	0.03	0.0641588	168,599	-0.0492	-49.20%
3 Years	0.2795	0.4171	0.03	0.1759268	187,101	-0.2287	-81.82%
5 Years	0.062	0.42	0.0278	0.1694705	223,365	-0.0112	-18.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0508	-0.0007	-1.36%	0.05	0.0511	0.05	80,638
Apr 25 2024	0.0515	0.0011	2.18%	0.05105	0.0515	0.051	26,150
Apr 24 2024	0.0504	0.0008	1.61%	0.051	0.0515	0.0504	76,695
Apr 23 2024	0.0496	-0.0018	-3.50%	0.0503	0.0514	0.0496	113,537
Apr 22 2024	0.0514	-0.0009	-1.72%	0.055	0.055	0.0509	342,828
Apr 19 2024	0.0523	0.0007	1.36%	0.0544	0.0549	0.0512	201,130
Apr 18 2024	0.0516	0.00065	1.28%	0.0514	0.0516	0.05	241,894
Apr 17 2024	0.05095	-0.00075	-1.45%	0.05235	0.0536	0.04896	260,735
Apr 16 2024	0.0517	0.0045	9.52%	0.0499	0.0517	0.0496	540,654
Apr 15 2024	0.047205	-0.0024	-4.83%	0.0524	0.0524	0.0461	151,501
Apr 12 2024	0.0496	0.00025	0.51%	0.0527	0.055	0.0496	320,597
Apr 11 2024	0.04935	0.00035	0.71%	0.0494	0.0515	0.0474	81,675
Apr 10 2024	0.049	0.0003	0.62%	0.055	0.057	0.045	54,564
Apr 09 2024	0.0487	-0.0053	-9.81%	0.054	0.054796	0.0476	231,031
Apr 08 2024	0.054	0.00	0.00%	0.054	0.054	0.0524	60,808
Apr 05 2024	0.054	0.002	3.85%	0.0555	0.0556	0.0501	344,068
Apr 04 2024	0.052	-0.002	-3.70%	0.057	0.0586	0.052	475,811
Apr 03 2024	0.054	-0.00015	-0.28%	0.052	0.0559	0.0512	404,483
Apr 02 2024	0.05415	0.00127	2.40%	0.0537	0.056025	0.052	111,180
Apr 01 2024	0.05288	0.00068	1.30%	0.0582	0.0582	0.051	107,604
Mar 28 2024	0.0522	0.00479	10.10%	0.05	0.053	0.0475	79,075
Mar 27 2024	0.04741	0.00115	2.49%	0.05	0.05	0.0437	49,678