Maple Gold Mines Ltd. Historical Data - MGMLF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Maple Gold Mines Ltd. (QB) MGMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.087 0.0899 0.0822 0.0875 0.087 15:59:49
more quote information »

MGMLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.080.090.0750.0841569k0.0078.75%
1 Month0.06620.090.05020.0769488k0.020831.42%
3 Months0.0665850.090.05020.0758245k0.02041530.66%
6 Months0.06460.090.05020.0740157k0.022434.67%
1 Year0.0950.1030.05020.0777138k-0.008-8.42%
3 Years0.20.270.05020.1212158k-0.113-56.50%
5 Years0.20.270.05020.1212158k-0.113-56.50%

MGMLF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0870.000.00%0.08220.0899341,966
Oct 17 20190.087+0.0021+2.47%0.0840.0899351,503
Oct 16 20190.0849-0.0003-0.35%0.08090.08875663,130
Oct 15 20190.0852+0.0002+0.24%0.080.08911,096,600
Oct 14 20190.085+0.0042+5.20%0.08080.09354,234
Oct 11 20190.0808+0.0018+2.28%0.0750.0809473,900
Oct 10 20190.079+0.002+2.60%0.0710.081936,894
Oct 09 20190.077-0.0018-2.28%0.0770.082620,225
Oct 08 20190.0788+0.0018+2.34%0.0650.084390,168
Oct 07 20190.0770.000.00%0.0750.08693,240
Oct 04 20190.077+0.005+6.94%0.07120.078610,080
Oct 03 20190.072-0.001-1.37%0.06950.078527,000
Oct 02 20190.073+0.017+30.36%0.064150.0732,415,668
Oct 01 20190.056+0.0056+11.11%0.050690.05619,500
Sep 30 20190.0504-0.0096-16.00%0.05020.0582135,560
Sep 27 20190.06+0.0049+8.89%0.05970.0684,000
Sep 26 20190.0551-0.0019-3.33%0.05160.0571246,000
Sep 25 20190.057-0.004-6.56%0.0570.062932,400
Sep 24 20190.061-0.008-11.59%0.0570.06828,225
Sep 23 20190.069+0.0028+4.23%0.06520.07118,591
Sep 20 20190.0662-0.0008-1.19%0.0570.066235,900
See More Historical Prices »


Your Recent History
USOTC
MGMLF
Maple Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.