Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 1.61% | 0.0504 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.0504 | 0.0515 | 0.0504 | 0.0496 |
MGMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05235 | 0.055 | 0.04896 | 0.0513204 | 232,025 | -0.00195 | -3.72% |
| 1 Month | 0.05 | 0.0586 | 0.0437 | 0.051557 | 219,624 | 0.0004 | 0.80% |
| 3 Months | 0.03557 | 0.0586 | 0.0307 | 0.0475798 | 141,439 | 0.01483 | 41.69% |
| 6 Months | 0.042 | 0.0715 | 0.03 | 0.0486869 | 170,070 | 0.0084 | 20.00% |
| 1 Year | 0.125 | 0.147 | 0.03 | 0.0643576 | 168,859 | -0.0746 | -59.68% |
| 3 Years | 0.2795 | 0.4171 | 0.03 | 0.1760181 | 187,462 | -0.2291 | -81.97% |
| 5 Years | 0.0654 | 0.42 | 0.0278 | 0.1694822 | 223,349 | -0.015 | -22.94% |
MGMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0504 | 0.0008 | 1.61% | 0.051 | 0.0515 | 0.0504 | 76,695 |
| Apr 23 2024 | 0.0496 | -0.0018 | -3.50% | 0.0503 | 0.0514 | 0.0496 | 113,537 |
| Apr 22 2024 | 0.0514 | -0.0009 | -1.72% | 0.055 | 0.055 | 0.0509 | 342,828 |
| Apr 19 2024 | 0.0523 | 0.0007 | 1.36% | 0.0544 | 0.0549 | 0.0512 | 201,130 |
| Apr 18 2024 | 0.0516 | 0.00065 | 1.28% | 0.0514 | 0.0516 | 0.05 | 241,894 |
| Apr 17 2024 | 0.05095 | -0.00075 | -1.45% | 0.05235 | 0.0536 | 0.04896 | 260,735 |
| Apr 16 2024 | 0.0517 | 0.0045 | 9.52% | 0.0499 | 0.0517 | 0.0496 | 540,654 |
| Apr 15 2024 | 0.047205 | -0.0024 | -4.83% | 0.0524 | 0.0524 | 0.0461 | 151,501 |
| Apr 12 2024 | 0.0496 | 0.00025 | 0.51% | 0.0527 | 0.055 | 0.0496 | 320,597 |
| Apr 11 2024 | 0.04935 | 0.00035 | 0.71% | 0.0494 | 0.0515 | 0.0474 | 81,675 |
| Apr 10 2024 | 0.049 | 0.0003 | 0.62% | 0.055 | 0.057 | 0.045 | 54,564 |
| Apr 09 2024 | 0.0487 | -0.0053 | -9.81% | 0.054 | 0.054796 | 0.0476 | 231,031 |
| Apr 08 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0524 | 60,808 |
| Apr 05 2024 | 0.054 | 0.002 | 3.85% | 0.0555 | 0.0556 | 0.0501 | 344,068 |
| Apr 04 2024 | 0.052 | -0.002 | -3.70% | 0.057 | 0.0586 | 0.052 | 475,811 |
| Apr 03 2024 | 0.054 | -0.00015 | -0.28% | 0.052 | 0.0559 | 0.0512 | 404,483 |
| Apr 02 2024 | 0.05415 | 0.00127 | 2.40% | 0.0537 | 0.056025 | 0.052 | 111,180 |
| Apr 01 2024 | 0.05288 | 0.00068 | 1.30% | 0.0582 | 0.0582 | 0.051 | 107,604 |
| Mar 28 2024 | 0.0522 | 0.00479 | 10.10% | 0.05 | 0.053 | 0.0475 | 79,075 |
| Mar 27 2024 | 0.04741 | 0.00115 | 2.49% | 0.05 | 0.05 | 0.0437 | 49,678 |
| Mar 26 2024 | 0.04626 | 0.00126 | 2.80% | 0.0438 | 0.04785 | 0.0438 | 70,586 |
| Mar 25 2024 | 0.045 | -0.005 | -10.00% | 0.04235 | 0.05 | 0.039 | 290,003 |
