MGMLF

Maple Gold Mines (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Maple Gold Mines Ltd (QB) MGMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00997 9.06% 0.11997 0.1101 0.1275 0.122 0.11 16:49:40
more quote information »

MGMLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1101150.12750.098950.1063112387,3080.009858.95%
1 Month0.0620.12750.05510.0878846246,7360.0579793.5%
3 Months0.068250.12750.05020.07426197,0330.0517275.78%
6 Months0.0710.12750.02780.0624655210,0280.0489768.97%
1 Year0.070.12750.02780.0684054221,4980.0499771.39%
3 Years0.200.270.02780.1020914175,681-0.08003-40.02%
5 Years0.200.270.02780.1020914175,681-0.08003-40.02%

MGMLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.11997 0.00997 9.06% 0.122 0.1275 0.1101 740,553
Jul 07 2020 0.11 0.00374 3.52% 0.11 0.11192 0.09895 344,298
Jul 06 2020 0.10626 0.00176 1.68% 0.111 0.1197 0.105 386,944
Jul 02 2020 0.1045 -0.0005 -0.48% 0.10 0.12 0.10 355,513
Jul 01 2020 0.105 -0.0045 -4.11% 0.110115 0.1123 0.1016 462,477
Jun 30 2020 0.1095 0.0243 28.52% 0.10 0.1116 0.0921 961,722
Jun 29 2020 0.0852 0.0152 21.71% 0.07 0.088362 0.06856 414,386
Jun 26 2020 0.07 0.0031 4.63% 0.063158 0.07 0.063158 118,651
Jun 25 2020 0.066904 -0.0031 -4.42% 0.0634 0.069 0.0625 107,800
Jun 24 2020 0.07 0.00 0.0% 0.071 0.074 0.0652 48,650
Jun 23 2020 0.07 0.002 2.94% 0.076 0.076 0.0592 294,999
Jun 22 2020 0.068 0.007 11.48% 0.06 0.0689 0.06 55,066
Jun 19 2020 0.061 -0.0005 -0.81% 0.063 0.069555 0.06064 149,300
Jun 18 2020 0.0615 -0.00151 -2.4% 0.06839 0.06839 0.0615 135,125
Jun 17 2020 0.06301 0.00381 6.44% 0.0551 0.0663 0.0551 212,700
Jun 16 2020 0.0592 0.0017 2.96% 0.064 0.064 0.0575 30,501
Jun 15 2020 0.0575 -0.00275 -4.56% 0.057504 0.06 0.056 56,630
Jun 12 2020 0.06025 0.00175 2.99% 0.0631 0.0631 0.06 62,024
Jun 11 2020 0.0585 -0.0044 -7.0% 0.0647 0.0647 0.0585 185,638
Jun 10 2020 0.0629 0.00315 5.27% 0.062 0.0657 0.0582 490,275
Jun 09 2020 0.05975 0.00283 4.98% 0.062 0.062 0.05975 14,000
See More Historical Prices »


Your Recent History
USOTC
MGMLF
Maple Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.