ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,995.71
      -0.31%
      US Tech 100
      16,727.40
      -1.23%
      Dow Jones
      37,958.15
      0.48%
      Brent Oil
      86.61
      0.23%
      Bitcoin
      64,671.11
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Maple Gold Mines Ltd (QB) (MGMLF)

      7. Maple Gold Mines Ltd (QB) (MGMLF) Historical

      MGMLF Maple Gold Mines Ltd (QB)

      0.0528
      0.0012 (2.33%)
      Last Updated: 11:30:50
      Delayed by 15 minutes

      MGMLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0516 0.00065 1.28% 0.0514 0.0516 0.05 241,894
      Apr 17 2024 0.05095 -0.00075 -1.45% 0.05235 0.0536 0.04896 260,735
      Apr 16 2024 0.0517 0.0045 9.52% 0.0499 0.0517 0.0496 540,654
      Apr 15 2024 0.047205 -0.0024 -4.83% 0.0524 0.0524 0.0461 151,501
      Apr 12 2024 0.0496 0.00025 0.51% 0.0527 0.055 0.0496 320,597
      Apr 11 2024 0.04935 0.00035 0.71% 0.0494 0.0515 0.0474 81,675
      Apr 10 2024 0.049 0.0003 0.62% 0.055 0.057 0.045 54,564
      Apr 09 2024 0.0487 -0.0053 -9.81% 0.054 0.054796 0.0476 231,031
      Apr 08 2024 0.054 0.00 0.00% 0.054 0.054 0.0524 60,808
      Apr 05 2024 0.054 0.002 3.85% 0.0555 0.0556 0.0501 344,068
      Apr 04 2024 0.052 -0.002 -3.70% 0.057 0.0586 0.052 475,811
      Apr 03 2024 0.054 -0.00015 -0.28% 0.052 0.0559 0.0512 404,483
      Apr 02 2024 0.05415 0.00127 2.40% 0.0537 0.056025 0.052 111,180
      Apr 01 2024 0.05288 0.00068 1.30% 0.0582 0.0582 0.051 107,604
      Mar 28 2024 0.0522 0.00479 10.10% 0.05 0.053 0.0475 79,075
      Mar 27 2024 0.04741 0.00115 2.49% 0.05 0.05 0.0437 49,678
      Mar 26 2024 0.04626 0.00126 2.80% 0.0438 0.04785 0.0438 70,586
      Mar 25 2024 0.045 -0.005 -10.00% 0.04235 0.05 0.039 290,003
      Mar 22 2024 0.05 0.00 0.00% 0.054 0.054 0.0499 38,020
      Mar 21 2024 0.05 0.0046 10.13% 0.05 0.05 0.05 20,000
      Mar 20 2024 0.0454 0.0004 0.89% 0.048 0.048 0.0454 11,200
      Mar 19 2024 0.045 -0.004 -8.16% 0.0529 0.0529 0.045 234,500
      Mar 18 2024 0.049 0.001 2.08% 0.05165 0.0542 0.049 34,501
      Mar 15 2024 0.048 -0.00155 -3.13% 0.0469 0.0494 0.0469 31,211
      Mar 14 2024 0.04955 0.00063 1.29% 0.0501 0.0513 0.047 201,901
      Mar 13 2024 0.04892 0.00392 8.71% 0.0465 0.0509 0.0465 284,699
      Mar 12 2024 0.045 0.002 4.65% 0.04 0.05 0.04 34,998
      Mar 11 2024 0.043 0.0004 0.94% 0.04435 0.04475 0.043 81,950
      Mar 08 2024 0.0426 -0.0014 -3.18% 0.04395 0.045 0.0422 72,699
      Mar 07 2024 0.044 -0.001 -2.22% 0.045 0.048 0.04375 77,972
      Mar 06 2024 0.045 0.00108 2.45% 0.0454 0.0454 0.0436 416,512
      Mar 05 2024 0.043925 -0.00328 -6.94% 0.0493 0.0493 0.0422 332,670
      Mar 04 2024 0.0472 0.0097 25.87% 0.038 0.04835 0.03545 345,170
      Mar 01 2024 0.0375 0.0003 0.81% 0.037 0.039 0.0318 86,200
      Feb 29 2024 0.0372 -0.0003 -0.80% 0.03615 0.03775 0.0361 18,007
      Feb 28 2024 0.0375 0.0004 1.08% 0.0375 0.0375 0.0375 10,110
      Feb 27 2024 0.0371 0.0009 2.49% 0.03592 0.0373 0.03592 33,150
      Feb 26 2024 0.0362 0.00 0.00% 0.035 0.0373 0.035 43,295
      Feb 23 2024 0.0362 0.0002 0.56% 0.035 0.0376 0.035 119,200
      Feb 22 2024 0.036 -0.0001 -0.28% 0.0361 0.0361 0.03525 57,750
      Feb 21 2024 0.0361 -0.0009 -2.43% 0.03542 0.0363 0.03448 47,906
      Feb 20 2024 0.037 0.00 0.00% 0.0357 0.0373 0.033 87,533
      Feb 16 2024 0.037 0.00065 1.79% 0.035375 0.0374 0.0331 61,285
      Feb 15 2024 0.03635 0.00 0.00% 0.03635 0.03635 0.03635 0
      Feb 14 2024 0.03635 -0.00065 -1.76% 0.0351 0.0375 0.0307 167,042
      Feb 13 2024 0.037 -0.003 -7.50% 0.0329 0.0375 0.0329 61,186
      Feb 12 2024 0.04 0.00 0.00% 0.0352 0.04 0.0334 163,755
      Feb 09 2024 0.04 0.0015 3.90% 0.03875 0.04 0.037 43,874
      Feb 08 2024 0.0385 0.00008 0.21% 0.0385 0.0385 0.0385 4,948
      Feb 07 2024 0.03842 -0.00258 -6.29% 0.0393 0.0393 0.037 1,821
      Feb 06 2024 0.041 0.0004 0.99% 0.04 0.041 0.035 104,308
      Feb 05 2024 0.0406 0.0006 1.50% 0.04 0.0429 0.04 37,200
      Feb 02 2024 0.04 0.00014 0.35% 0.0406 0.0456 0.04 40,450
      Feb 01 2024 0.03986 0.00086 2.21% 0.0388 0.0412 0.037 26,036
      Jan 31 2024 0.039 0.0042 12.07% 0.03557 0.042 0.035 95,525
      Jan 30 2024 0.0348 -0.0022 -5.95% 0.03175 0.0369 0.03175 91,502
      Jan 29 2024 0.037 -0.00335 -8.30% 0.0387 0.042 0.03 215,702
      Jan 26 2024 0.04035 0.00013 0.32% 0.0383 0.0427 0.035 197,120
      Jan 25 2024 0.04022 -0.00048 -1.18% 0.041 0.0411 0.0387 167,626
      Jan 24 2024 0.0407 0.0024 6.27% 0.0383 0.0411 0.0383 17,600
      Jan 23 2024 0.0383 -0.00385 -9.13% 0.0383 0.046 0.0383 15,300
      Jan 22 2024 0.04215 0.0023 5.77% 0.041 0.04215 0.0383 73,545

      Your Recent History

      USOTC
      MGMLF
      Maple Gold Mines (QB)
      Delayed Upgrade Clock