Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 142,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0516 | Low High |
|||||
| Day Low | 0.0506 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -0.69% | 0.0506 | 09:45:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0514 | 0.0506 | 0.0516 | 0.05095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 142,000 | $ 0.051457 | $ 7,307 | - | 0.03 - 0.147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:25 | 2,000 | $ 0.0506 | USD |
Maple Gold Mines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0494 | 0.055 | 0.0461 | 0.0504147 | 271,032 | 0.0012 | 2.43% |
| 1 Month | 0.05 | 0.0586 | 0.039 | 0.0509477 | 194,320 | 0.0006 | 1.20% |
| 3 Months | 0.041 | 0.0586 | 0.03 | 0.0463581 | 137,449 | 0.0096 | 23.41% |
| 6 Months | 0.0444 | 0.0715 | 0.03 | 0.0484667 | 165,626 | 0.0062 | 13.96% |
| 1 Year | 0.1176 | 0.147 | 0.03 | 0.0656635 | 168,880 | -0.067 | -56.97% |
| 3 Years | 0.26875 | 0.4171 | 0.03 | 0.1772695 | 186,925 | -0.21815 | -81.17% |
| 5 Years | 0.0646 | 0.42 | 0.0278 | 0.169795 | 222,953 | -0.014 | -21.67% |
