ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,107.35
      1.17%
      US Tech 100
      17,255.60
      1.64%
      Dow Jones
      38,287.22
      0.53%
      Brent Oil
      88.245
      0.11%
      Bitcoin
      63,582.00
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Manganese X Energy Corporation (QB) (MNXXF)

      7. Manganese X Energy Corporation (QB) (MNXXF) Historical

      MNXXF Manganese X Energy Corporation (QB)

      0.07
      0.0027 (4.01%)
      Last Updated: 12:34:38
      Delayed by 15 minutes

      MNXXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0673 -0.0047 -6.53% 0.06575 0.0741 0.06575 8,813
      Apr 24 2024 0.072 0.0045 6.67% 0.072 0.072 0.0712 3,100
      Apr 23 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 12,300
      Apr 22 2024 0.0675 0.00385 6.05% 0.0675 0.0675 0.0675 200
      Apr 19 2024 0.06365 -0.00125 -1.93% 0.065785 0.0661 0.06365 4,620
      Apr 18 2024 0.0649 -0.0048 -6.89% 0.0705 0.0705 0.0649 76,600
      Apr 17 2024 0.0697 0.0087 14.26% 0.062 0.0697 0.062 200,220
      Apr 16 2024 0.061 -0.0003 -0.49% 0.061861 0.061861 0.061 9,630
      Apr 15 2024 0.0613 -0.00176 -2.80% 0.054 0.065 0.054 57,399
      Apr 12 2024 0.063064 -0.00249 -3.79% 0.063836 0.066 0.063064 38,489
      Apr 11 2024 0.06555 0.00795 13.80% 0.06565 0.06565 0.06555 22,000
      Apr 10 2024 0.0576 -0.0072 -11.11% 0.0592 0.0592 0.0576 11,200
      Apr 09 2024 0.0648 -0.00495 -7.10% 0.0714 0.0714 0.0648 20,871
      Apr 08 2024 0.06975 -0.00005 -0.07% 0.06975 0.07 0.06975 13,715
      Apr 05 2024 0.0698 0.00 0.00% 0.0698 0.0698 0.0698 0
      Apr 04 2024 0.0698 0.0026 3.87% 0.06944 0.07 0.06944 5,250
      Apr 03 2024 0.0672 -0.0034 -4.82% 0.0687 0.0687 0.067 7,626
      Apr 02 2024 0.070602 0.0046 6.97% 0.06695 0.070602 0.06695 2,947
      Apr 01 2024 0.066 -0.00125 -1.86% 0.06575 0.0715 0.0647 22,955
      Mar 28 2024 0.06725 -0.00158 -2.30% 0.0647 0.069121 0.0647 57,628
      Mar 27 2024 0.06883 0.00248 3.74% 0.0679 0.0693 0.065121 23,363
      Mar 26 2024 0.06635 0.00135 2.08% 0.0587 0.07 0.0587 56,010
      Mar 25 2024 0.065 -0.00684 -9.52% 0.073 0.073 0.057 682,124
      Mar 22 2024 0.071836 -0.00256 -3.45% 0.0748 0.077 0.0684 23,511
      Mar 21 2024 0.0744 0.00445 6.36% 0.0685 0.0744 0.0685 6,100
      Mar 20 2024 0.06995 -0.00449 -6.03% 0.07101 0.07101 0.06995 1,101
      Mar 19 2024 0.07444 0.00044 0.59% 0.07238 0.0749 0.07238 56,715
      Mar 18 2024 0.074 -0.0038 -4.88% 0.0809 0.0818 0.074 117,441
      Mar 15 2024 0.0778 0.0004 0.52% 0.0793 0.0793 0.0778 8,350
      Mar 14 2024 0.0774 -0.00525 -6.35% 0.0799 0.0825 0.0774 3,990
      Mar 13 2024 0.08265 0.00325 4.09% 0.0798 0.08265 0.0798 10,000
      Mar 12 2024 0.0794 -0.0007 -0.87% 0.0794 0.0794 0.0794 2,500
      Mar 11 2024 0.0801 -0.00244 -2.96% 0.0839 0.08394 0.0769 3,870
      Mar 08 2024 0.082543 0.00394 5.02% 0.083 0.083 0.0769 6,996
      Mar 07 2024 0.0786 0.00122 1.58% 0.0786 0.0786 0.0786 1,031
      Mar 06 2024 0.07738 -0.00242 -3.03% 0.0797 0.0797 0.07738 1,100
      Mar 05 2024 0.0798 0.003 3.91% 0.0772 0.08169 0.0772 10,308
      Mar 04 2024 0.0768 -0.00096 -1.23% 0.0789 0.0823 0.0768 23,412
      Mar 01 2024 0.07776 -0.00369 -4.53% 0.07845 0.07888 0.07776 15,032
      Feb 29 2024 0.08145 0.00325 4.16% 0.08155 0.08155 0.0768 19,014
      Feb 28 2024 0.0782 -0.00646 -7.63% 0.0793 0.0833 0.0782 96,897
      Feb 27 2024 0.08466 -0.00099 -1.16% 0.0865 0.0865 0.081 4,100
      Feb 26 2024 0.08565 0.00075 0.88% 0.081 0.0893 0.081 91,503
      Feb 23 2024 0.0849 -0.0041 -4.61% 0.081 0.089 0.081 24,100
      Feb 22 2024 0.089 0.0016 1.83% 0.0855 0.089 0.081 23,607
      Feb 21 2024 0.0874 0.00 0.00% 0.0874 0.0874 0.0874 0
      Feb 20 2024 0.0874 -0.0026 -2.89% 0.107 0.107 0.0874 6,900
      Feb 16 2024 0.09 -0.00733 -7.53% 0.0898 0.0928 0.0898 10,046
      Feb 15 2024 0.09733 0.00133 1.39% 0.09495 0.09733 0.0905 73,589
      Feb 14 2024 0.096 -0.0098 -9.26% 0.09882 0.1015 0.0869 15,016
      Feb 13 2024 0.1058 0.00983 10.24% 0.0998 0.1058 0.0998 11,825
      Feb 12 2024 0.09597 -0.00433 -4.32% 0.1003 0.1003 0.0944 37,494
      Feb 09 2024 0.1003 0.0003 0.30% 0.11 0.11 0.09904 8,825
      Feb 08 2024 0.10 0.00014 0.14% 0.0945 0.10 0.0945 15,025
      Feb 07 2024 0.099863 -0.00014 -0.14% 0.098 0.099863 0.0965 51,585
      Feb 06 2024 0.10 -0.004 -3.85% 0.1047 0.11 0.09795 43,975
      Feb 05 2024 0.104 -0.0056 -5.11% 0.111 0.1113 0.103 93,070
      Feb 02 2024 0.1096 0.0069 6.72% 0.098 0.1127 0.098 35,859
      Feb 01 2024 0.1027 -0.00465 -4.33% 0.1058 0.10923 0.10097 39,878
      Jan 31 2024 0.10735 0.00645 6.39% 0.1071 0.12 0.1071 71,286
      Jan 30 2024 0.1009 0.007 7.45% 0.104 0.104 0.093 64,838
      Jan 29 2024 0.0939 0.00285 3.13% 0.0931 0.0939 0.0891 57,000

      Your Recent History

      USOTC
      MNXXF
      Manganese X Energy (QB)
      Delayed Upgrade Clock