Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corporation (QB) | MNXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00125 | -1.93% | 0.06365 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065785 | 0.06365 | 0.0661 | 0.0649 |
MNXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063836 | 0.0705 | 0.054 | 0.0665901 | 76,468 | -0.00019 | -0.29% |
| 1 Month | 0.0748 | 0.077 | 0.054 | 0.0658525 | 73,974 | -0.01115 | -14.91% |
| 3 Months | 0.0885 | 0.12 | 0.054 | 0.0776994 | 44,943 | -0.02485 | -28.08% |
| 6 Months | 0.07145 | 0.12 | 0.054 | 0.0760556 | 38,390 | -0.0078 | -10.92% |
| 1 Year | 0.1446 | 0.1446 | 0.054 | 0.0841587 | 37,657 | -0.08095 | -55.98% |
| 3 Years | 0.427 | 0.4675 | 0.054 | 0.2265368 | 70,691 | -0.36335 | -85.09% |
| 5 Years | 0.1284 | 0.85 | 0.054 | 0.3723779 | 155,607 | -0.06475 | -50.43% |
MNXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0649 | -0.0048 | -6.89% | 0.0705 | 0.0705 | 0.0649 | 76,600 |
| Apr 17 2024 | 0.0697 | 0.0087 | 14.26% | 0.062 | 0.0697 | 0.062 | 200,220 |
| Apr 16 2024 | 0.061 | -0.0003 | -0.49% | 0.061861 | 0.061861 | 0.061 | 9,630 |
| Apr 15 2024 | 0.0613 | -0.00176 | -2.80% | 0.054 | 0.065 | 0.054 | 57,399 |
| Apr 12 2024 | 0.063064 | -0.00249 | -3.79% | 0.063836 | 0.066 | 0.063064 | 38,489 |
| Apr 11 2024 | 0.06555 | 0.00795 | 13.80% | 0.06565 | 0.06565 | 0.06555 | 22,000 |
| Apr 10 2024 | 0.0576 | -0.0072 | -11.11% | 0.0592 | 0.0592 | 0.0576 | 11,200 |
| Apr 09 2024 | 0.0648 | -0.00495 | -7.10% | 0.0714 | 0.0714 | 0.0648 | 20,871 |
| Apr 08 2024 | 0.06975 | -0.00005 | -0.07% | 0.06975 | 0.07 | 0.06975 | 13,715 |
| Apr 05 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0 |
| Apr 04 2024 | 0.0698 | 0.0026 | 3.87% | 0.06944 | 0.07 | 0.06944 | 5,250 |
| Apr 03 2024 | 0.0672 | -0.0034 | -4.82% | 0.0687 | 0.0687 | 0.067 | 7,626 |
| Apr 02 2024 | 0.070602 | 0.0046 | 6.97% | 0.06695 | 0.070602 | 0.06695 | 2,947 |
| Apr 01 2024 | 0.066 | -0.00125 | -1.86% | 0.06575 | 0.0715 | 0.0647 | 22,955 |
| Mar 28 2024 | 0.06725 | -0.00158 | -2.30% | 0.0647 | 0.069121 | 0.0647 | 57,628 |
| Mar 27 2024 | 0.06883 | 0.00248 | 3.74% | 0.0679 | 0.0693 | 0.065121 | 23,363 |
| Mar 26 2024 | 0.06635 | 0.00135 | 2.08% | 0.0587 | 0.07 | 0.0587 | 56,010 |
| Mar 25 2024 | 0.065 | -0.00684 | -9.52% | 0.073 | 0.073 | 0.057 | 682,124 |
| Mar 22 2024 | 0.071836 | -0.00256 | -3.45% | 0.0748 | 0.077 | 0.0684 | 23,511 |
| Mar 21 2024 | 0.0744 | 0.00445 | 6.36% | 0.0685 | 0.0744 | 0.0685 | 6,100 |
| Mar 20 2024 | 0.06995 | -0.00449 | -6.03% | 0.07101 | 0.07101 | 0.06995 | 1,101 |
| Mar 19 2024 | 0.07444 | 0.00044 | 0.59% | 0.07238 | 0.0749 | 0.07238 | 56,715 |
