MNXXF

Manganese X Energy (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Manganese X Energy Corporation (QB) MNXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.05% 0.182 16:01:05
Open Price Low Price High Price Close Price Prev Close
0.1843 0.1817 0.188 0.182 0.1819
more quote information »

MNXXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16680.18990.166190.175947924,0470.01529.11%
1 Month0.20670.2280.155650.178945133,375-0.0247-11.95%
3 Months0.2820.3050.155650.222154640,485-0.10-35.46%
6 Months0.2450.46750.155650.304341285,258-0.063-25.71%
1 Year0.189660.46750.155650.270001195,590-0.00766-4.04%
3 Years0.12840.850.125680.4076507254,3440.053641.74%
5 Years0.12840.850.125680.4076507254,3440.053641.74%

MNXXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.182 0.0001 0.05% 0.1843 0.188 0.1817 18,053
Aug 04 2022 0.1819 0.0055 3.12% 0.1705 0.1819 0.16619 33,518
Aug 03 2022 0.1764 0.0072 4.26% 0.179 0.179 0.1741 30,410
Aug 02 2022 0.1692 -0.0061 -3.48% 0.1761 0.18 0.1692 14,326
Aug 01 2022 0.1753 0.0053 3.12% 0.175 0.1899 0.17 25,116
Jul 29 2022 0.17 -0.0011 -0.64% 0.1668 0.175 0.1668 16,865
Jul 28 2022 0.1711 0.0019 1.12% 0.159 0.1711 0.159 32,229
Jul 27 2022 0.1692 -0.0008 -0.47% 0.16868 0.1698 0.1619 35,380
Jul 26 2022 0.17 -0.0052 -2.97% 0.1752 0.1753 0.1683 34,959
Jul 25 2022 0.1752 -0.00144 -0.82% 0.18 0.18 0.1752 15,190
Jul 22 2022 0.17664 0.00326 1.88% 0.18 0.18 0.17 2,050
Jul 21 2022 0.17338 -0.00202 -1.15% 0.1741 0.1741 0.17255 6,350
Jul 20 2022 0.1754 0.0054 3.18% 0.1759 0.1765 0.1686 89,572
Jul 19 2022 0.17 -0.00735 -4.14% 0.17475 0.176 0.1699 21,791
Jul 18 2022 0.17735 -0.00265 -1.47% 0.156 0.17735 0.156 11,570
Jul 15 2022 0.18 -0.002 -1.1% 0.18306 0.187965 0.15565 67,174
Jul 14 2022 0.182 0.00 0.0% 0.182 0.182 0.182 0
Jul 13 2022 0.182 0.001 0.55% 0.181 0.182 0.17 112,087
Jul 12 2022 0.181 -0.0193 -9.64% 0.1927 0.1972 0.181 21,720
Jul 11 2022 0.2003 -0.00134 -0.66% 0.228 0.228 0.1908 5,692
Jul 08 2022 0.201636 0.00684 3.51% 0.2067 0.20995 0.195 58,134
Jul 07 2022 0.1948 0.0106 5.75% 0.182 0.197 0.182 65,494
See More Historical Prices »


Your Recent History
USOTC
MNXXF
Manganese ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now