1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Manganese X Energy Corporation (QB) (MNXXF)
  7. Historical

MNXXF

Manganese X Energy (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Manganese X Energy Corporation (QB) MNXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00301 -1.22% 0.24394 16:12:19
Open Price Low Price High Price Close Price Prev Close
0.26 0.24 0.26 0.24394 0.24695
more quote information »

MNXXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29540.314980.23810.258040698,903-0.05146-17.42%
1 Month0.25210.32550.23810.280930583,984-0.00816-3.24%
3 Months0.22650.32550.19740.257016297,5700.017447.7%
6 Months0.33420.3690.1770.2653574121,403-0.09026-27.01%
1 Year0.20050.8190.125680.4270695364,2200.0434421.67%
3 Years0.12840.850.125680.4240107339,7930.1155489.98%
5 Years0.12840.850.125680.4240107339,7930.1155489.98%

MNXXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.24394 -0.00301 -1.22% 0.26 0.26 0.24 101,231
Nov 30 2021 0.24695 -0.00805 -3.16% 0.2515 0.254764 0.2381 143,046
Nov 29 2021 0.255 -0.005 -1.92% 0.2578 0.27256 0.2483 60,184
Nov 26 2021 0.26 -0.02035 -7.26% 0.2781 0.2806 0.2503 123,954
Nov 24 2021 0.28035 -0.0252 -8.25% 0.2954 0.31498 0.2751 68,427
Nov 23 2021 0.30555 0.00355 1.18% 0.31355 0.3255 0.30038 82,872
Nov 22 2021 0.302 0.032 11.85% 0.279 0.302 0.267715 212,037
Nov 19 2021 0.27 -0.00389 -1.42% 0.293 0.293 0.269916 96,353
Nov 18 2021 0.27389 -0.00281 -1.02% 0.2767 0.28372 0.27 87,749
Nov 17 2021 0.2767 -0.0041 -1.46% 0.275 0.2912 0.2727 60,683
Nov 16 2021 0.2808 -0.0018 -0.64% 0.30 0.30 0.27 82,445
Nov 15 2021 0.2826 -0.0096 -3.29% 0.27945 0.308 0.2743 35,151
Nov 12 2021 0.2922 0.01827 6.67% 0.285 0.2922 0.2689 65,845
Nov 11 2021 0.27393 -0.01277 -4.45% 0.28 0.2914 0.26974 61,852
Nov 10 2021 0.2867 -0.0143 -4.75% 0.30198 0.30198 0.2813 12,092
Nov 09 2021 0.301 0.0042 1.42% 0.30 0.301 0.2808 114,282
Nov 08 2021 0.2968 0.0126 4.43% 0.295 0.3034 0.2918 87,655
Nov 05 2021 0.2842 -0.0096 -3.27% 0.287 0.29648 0.2842 58,277
Nov 04 2021 0.2938 0.02879 10.86% 0.2704 0.2938 0.2692 84,986
Nov 03 2021 0.26501 0.00415 1.59% 0.2521 0.2704 0.2521 57,804
Nov 02 2021 0.26086 -0.00378 -1.43% 0.2541 0.2667 0.2536 78,941
See More Historical Prices »


Your Recent History
USOTC
MNXXF
Manganese ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.