1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Manganese X Energy Corporation (QB) (MNXXF)
  7. Quote

MNXXF MNXXF

Manganese X Energy (QB) Stock Price

0.24394
-0.00301 (-1.22%)
0.24394
Volume 101,231
Bid Price 0.235
Ask Price 0.7097
News -
Day High 0.26

Low
0.12568

52 Week Range

High
0.819

Day Low 0.24
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Manganese X Energy Corporation (QB) MNXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00301 -1.22% 0.24394 16:12:19
Open Price Low Price High Price Close Price Prev Close
0.26 0.24 0.26 0.24394 0.24695
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
30 101,231 $ 0.245375 $ 24,840 - 0.12568 - 0.819
Last Trade Time Type Quantity Stock Price Currency
15:32:24 5,898 $ 0.24394 USD

Period:

Draw Mode:

Manganese X Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MNXXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29540.314980.23810.258040698,903-0.05146-17.42%
1 Month0.25210.32550.23810.280930583,984-0.00816-3.24%
3 Months0.22650.32550.19740.257016297,5700.017447.7%
6 Months0.33420.3690.1770.2653574121,403-0.09026-27.01%
1 Year0.20050.8190.125680.4295204365,3210.0434421.67%
3 Years0.12840.850.125680.4257647340,6640.1155489.98%
5 Years0.12840.850.125680.4257647340,6640.1155489.98%


Your Recent History
USOTC
MNXXF
Manganese ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.