MNXXF MNXXF

Manganese X Energy (QB) Stock Price

0.182
0.0001 (0.05%)
0.182
Volume 18,053
Bid Price 0.1705
Ask Price 0.19
News -
Day High 0.188

Low
0.15565

52 Week Range

High
0.4675

Day Low 0.1817
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Manganese X Energy Corporation (QB) MNXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.05% 0.182 16:01:05
Open Price Low Price High Price Close Price Prev Close
0.1843 0.1817 0.188 0.182 0.1819
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 18,053 $ 0.182283 $ 3,291 - 0.15565 - 0.4675
Last Trade Time Type Quantity Stock Price Currency
13:05:37 2,000 $ 0.182 USD

Period:

Draw Mode:

Manganese X Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MNXXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16680.18990.166190.175947924,0470.01529.11%
1 Month0.20670.2280.155650.178945133,375-0.0247-11.95%
3 Months0.2820.3050.155650.222154640,485-0.10-35.46%
6 Months0.2450.46750.155650.304341285,258-0.063-25.71%
1 Year0.189660.46750.155650.270001195,590-0.00766-4.04%
3 Years0.12840.850.125680.4076507254,3440.053641.74%
5 Years0.12840.850.125680.4076507254,3440.053641.74%


Your Recent History
USOTC
MNXXF
Manganese ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now